Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:10 | - | 125,941 |
25.09.24 14:33:53 | - | 125,900 |
25.09.24 14:33:34 | - | 125,880 |
25.09.24 14:33:18 | - | 125,860 |
25.09.24 14:32:57 | - | 125,860 |
25.09.24 14:32:44 | - | 125,860 |
25.09.24 14:32:27 | - | 125,860 |
25.09.24 14:32:10 | - | 125,860 |
25.09.24 14:29:22 | - | 125,960 |
25.09.24 14:29:08 | - | 125,960 |
25.09.24 14:28:57 | - | 125,960 |
25.09.24 14:28:48 | - | 125,960 |
25.09.24 14:28:40 | - | 125,980 |
25.09.24 14:28:27 | - | 125,980 |
25.09.24 14:28:10 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:03 | - | 125,980 |
25.09.24 14:27:49 | - | 125,980 |
25.09.24 14:27:29 | - | 125,980 |
25.09.24 14:27:19 | - | 125,980 |
25.09.24 14:27:05 | - | 125,980 |
25.09.24 14:26:46 | - | 126,000 |
25.09.24 14:26:39 | - | 126,000 |
25.09.24 14:26:27 | - | 126,000 |
25.09.24 14:26:16 | - | 125,980 |
25.09.24 14:25:43 | - | 125,980 |
25.09.24 14:25:04 | - | 125,980 |
25.09.24 14:24:49 | - | 125,960 |
25.09.24 14:24:49 | - | 125,960 |
25.09.24 14:24:49 | - | 125,960 |
25.09.24 14:24:32 | - | 125,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:24:31 | - | 125,960 |
25.09.24 14:24:14 | - | 125,960 |
25.09.24 14:23:51 | - | 125,980 |
25.09.24 14:23:24 | - | 125,980 |
25.09.24 14:22:44 | - | 126,000 |
25.09.24 14:22:22 | - | 126,000 |
25.09.24 14:22:17 | - | 126,000 |
25.09.24 14:22:01 | - | 126,000 |
25.09.24 14:21:49 | - | 126,000 |
25.09.24 14:21:38 | - | 126,000 |
25.09.24 14:21:26 | - | 125,980 |
25.09.24 14:21:26 | - | 125,980 |
25.09.24 14:21:26 | - | 125,980 |
25.09.24 14:21:02 | - | 125,980 |
25.09.24 14:20:52 | - | 125,980 |