Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:11:11 | - | 125,800 |
25.09.24 15:10:31 | - | 125,800 |
25.09.24 15:10:31 | - | 125,800 |
25.09.24 15:10:09 | - | 125,800 |
25.09.24 15:10:01 | - | 125,800 |
25.09.24 15:09:41 | - | 125,800 |
25.09.24 15:09:18 | - | 125,800 |
25.09.24 15:09:07 | - | 125,800 |
25.09.24 15:08:53 | - | 125,800 |
25.09.24 15:08:49 | - | 125,780 |
25.09.24 15:08:11 | - | 125,761 |
25.09.24 15:08:02 | - | 125,780 |
25.09.24 15:08:02 | - | 125,780 |
25.09.24 15:07:45 | - | 125,820 |
25.09.24 15:07:21 | - | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:07:07 | - | 125,780 |
25.09.24 15:06:50 | - | 125,780 |
25.09.24 15:06:50 | - | 125,780 |
25.09.24 15:06:26 | - | 125,740 |
25.09.24 15:06:26 | - | 125,740 |
25.09.24 15:06:26 | - | 125,740 |
25.09.24 15:06:26 | - | 125,740 |
25.09.24 15:06:26 | - | 125,740 |
25.09.24 15:06:26 | - | 125,740 |
25.09.24 15:06:02 | - | 125,820 |
25.09.24 15:05:26 | - | 125,800 |
25.09.24 15:05:15 | - | 125,800 |
25.09.24 15:04:46 | - | 125,780 |
25.09.24 15:04:21 | - | 125,820 |
25.09.24 15:04:18 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:57 | - | 125,820 |
25.09.24 15:03:40 | - | 125,840 |
25.09.24 15:03:23 | - | 125,840 |
25.09.24 15:02:50 | - | 125,840 |
25.09.24 15:02:42 | - | 125,840 |
25.09.24 15:02:21 | - | 125,860 |
25.09.24 15:01:44 | - | 125,880 |
25.09.24 15:01:28 | - | 125,900 |
25.09.24 15:01:07 | - | 125,900 |
25.09.24 15:00:47 | - | 125,920 |
25.09.24 15:00:35 | - | 125,920 |
25.09.24 15:00:35 | - | 125,920 |
25.09.24 15:00:35 | - | 125,920 |
25.09.24 15:00:35 | - | 125,920 |
25.09.24 15:00:35 | - | 125,920 |