Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:09 | - | 125,920 |
25.09.24 15:42:09 | - | 125,920 |
25.09.24 15:42:09 | - | 125,920 |
25.09.24 15:42:09 | - | 125,920 |
25.09.24 15:41:25 | - | 125,880 |
25.09.24 15:41:25 | - | 125,880 |
25.09.24 15:41:25 | - | 125,880 |
25.09.24 15:41:25 | - | 125,880 |
25.09.24 15:41:25 | - | 125,880 |
25.09.24 15:41:25 | - | 125,880 |
25.09.24 15:41:25 | - | 125,880 |
25.09.24 15:40:39 | - | 125,900 |
25.09.24 15:39:43 | - | 125,900 |
25.09.24 15:38:55 | - | 125,920 |
25.09.24 15:38:17 | - | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:03 | - | 125,960 |
25.09.24 15:36:38 | - | 125,960 |
25.09.24 15:35:36 | - | 125,980 |
25.09.24 15:34:45 | - | 125,980 |
25.09.24 15:33:48 | - | 126,021 |
25.09.24 15:32:54 | - | 126,000 |
25.09.24 15:32:54 | - | 126,000 |
25.09.24 15:32:54 | - | 126,000 |
25.09.24 15:31:50 | - | 125,980 |
25.09.24 15:31:50 | - | 125,980 |
25.09.24 15:31:50 | - | 125,980 |
25.09.24 15:30:58 | - | 126,021 |
25.09.24 15:30:05 | - | 125,880 |
25.09.24 15:30:05 | - | 125,880 |
25.09.24 15:29:51 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:37 | - | 125,880 |
25.09.24 15:29:22 | - | 125,840 |
25.09.24 15:29:02 | - | 125,880 |
25.09.24 15:28:50 | - | 125,880 |
25.09.24 15:28:28 | - | 125,880 |
25.09.24 15:28:14 | - | 125,880 |
25.09.24 15:28:10 | - | 125,880 |
25.09.24 15:27:55 | - | 125,880 |
25.09.24 15:27:40 | - | 125,880 |
25.09.24 15:27:40 | - | 125,880 |
25.09.24 15:27:40 | - | 125,880 |
25.09.24 15:27:40 | - | 125,880 |
25.09.24 15:27:21 | - | 125,880 |
25.09.24 15:27:08 | - | 125,880 |
25.09.24 15:26:55 | - | 125,880 |