Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:26:49 | - | 125,880 |
25.09.24 15:26:36 | - | 125,880 |
25.09.24 15:26:21 | - | 125,880 |
25.09.24 15:26:11 | - | 125,880 |
25.09.24 15:25:17 | - | 125,860 |
25.09.24 15:25:07 | - | 125,860 |
25.09.24 15:24:47 | - | 125,860 |
25.09.24 15:24:27 | - | 125,860 |
25.09.24 15:24:02 | - | 125,860 |
25.09.24 15:23:50 | - | 125,840 |
25.09.24 15:23:05 | - | 125,840 |
25.09.24 15:22:11 | - | 125,840 |
25.09.24 15:22:08 | - | 125,840 |
25.09.24 15:21:56 | - | 125,820 |
25.09.24 15:21:37 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:58 | - | 125,820 |
25.09.24 15:20:57 | - | 125,820 |
25.09.24 15:20:12 | - | 125,840 |
25.09.24 15:19:44 | - | 125,840 |
25.09.24 15:19:34 | - | 125,840 |
25.09.24 15:18:39 | - | 125,840 |
25.09.24 15:18:28 | - | 125,840 |
25.09.24 15:17:38 | - | 125,840 |
25.09.24 15:17:28 | - | 125,840 |
25.09.24 15:17:16 | - | 125,860 |
25.09.24 15:17:12 | - | 125,860 |
25.09.24 15:17:04 | - | 125,860 |
25.09.24 15:17:04 | - | 125,860 |
25.09.24 15:17:04 | - | 125,860 |
25.09.24 15:17:04 | - | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:53 | - | 125,860 |
25.09.24 15:16:42 | - | 125,860 |
25.09.24 15:16:16 | - | 125,860 |
25.09.24 15:15:54 | - | 125,860 |
25.09.24 15:15:34 | - | 125,860 |
25.09.24 15:15:24 | - | 125,860 |
25.09.24 15:15:04 | - | 125,860 |
25.09.24 15:14:44 | - | 125,860 |
25.09.24 15:14:10 | - | 125,840 |
25.09.24 15:13:48 | - | 125,840 |
25.09.24 15:13:31 | - | 125,840 |
25.09.24 15:13:26 | - | 125,840 |
25.09.24 15:12:23 | - | 125,820 |
25.09.24 15:12:08 | - | 125,820 |
25.09.24 15:11:25 | - | 125,800 |