Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:41 | - | 125,941 |
25.09.24 14:45:20 | - | 125,941 |
25.09.24 14:45:20 | - | 125,920 |
25.09.24 14:45:20 | - | 125,920 |
25.09.24 14:44:52 | - | 125,960 |
25.09.24 14:44:38 | - | 126,000 |
25.09.24 14:44:10 | - | 126,021 |
25.09.24 14:43:48 | - | 126,021 |
25.09.24 14:43:31 | - | 126,000 |
25.09.24 14:43:08 | - | 126,000 |
25.09.24 14:43:07 | - | 126,000 |
25.09.24 14:42:55 | - | 126,000 |
25.09.24 14:42:47 | - | 126,000 |
25.09.24 14:42:27 | - | 125,980 |
25.09.24 14:42:17 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:07 | - | 125,980 |
25.09.24 14:41:48 | - | 126,000 |
25.09.24 14:41:42 | - | 126,000 |
25.09.24 14:41:30 | - | 125,980 |
25.09.24 14:41:09 | - | 125,980 |
25.09.24 14:41:05 | - | 126,000 |
25.09.24 14:40:40 | - | 125,980 |
25.09.24 14:40:08 | - | 125,980 |
25.09.24 14:39:47 | - | 125,980 |
25.09.24 14:39:32 | - | 125,980 |
25.09.24 14:39:28 | - | 125,980 |
25.09.24 14:39:14 | - | 125,980 |
25.09.24 14:39:07 | - | 125,980 |
25.09.24 14:39:00 | - | 125,980 |
25.09.24 14:38:54 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:49 | - | 125,980 |
25.09.24 14:38:41 | - | 125,980 |
25.09.24 14:38:12 | - | 125,980 |
25.09.24 14:37:54 | - | 125,980 |
25.09.24 14:37:45 | - | 125,960 |
25.09.24 14:37:33 | - | 125,960 |
25.09.24 14:37:08 | - | 125,980 |
25.09.24 14:36:33 | - | 125,960 |
25.09.24 14:36:20 | - | 125,941 |
25.09.24 14:36:08 | - | 125,920 |
25.09.24 14:35:53 | - | 125,941 |
25.09.24 14:35:35 | - | 125,941 |
25.09.24 14:35:12 | - | 125,941 |
25.09.24 14:34:55 | - | 125,941 |
25.09.24 14:34:37 | - | 125,941 |