Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:55:34 | - | 125,980 |
25.09.24 13:55:18 | - | 125,980 |
25.09.24 13:55:13 | - | 125,980 |
25.09.24 13:55:06 | - | 125,980 |
25.09.24 13:54:59 | - | 125,980 |
25.09.24 13:54:46 | - | 125,980 |
25.09.24 13:54:27 | - | 126,000 |
25.09.24 13:54:21 | - | 126,000 |
25.09.24 13:53:46 | - | 126,000 |
25.09.24 13:53:44 | - | 126,000 |
25.09.24 13:53:36 | - | 126,000 |
25.09.24 13:53:30 | - | 125,980 |
25.09.24 13:53:23 | - | 126,000 |
25.09.24 13:53:16 | - | 125,980 |
25.09.24 13:52:56 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:52:49 | - | 125,980 |
25.09.24 13:52:17 | - | 125,980 |
25.09.24 13:52:00 | - | 125,980 |
25.09.24 13:51:29 | - | 125,960 |
25.09.24 13:51:18 | - | 125,960 |
25.09.24 13:51:12 | - | 125,960 |
25.09.24 13:51:02 | - | 125,960 |
25.09.24 13:50:49 | - | 125,960 |
25.09.24 13:50:45 | - | 125,980 |
25.09.24 13:50:41 | - | 125,980 |
25.09.24 13:50:33 | - | 125,980 |
25.09.24 13:50:32 | - | 125,980 |
25.09.24 13:50:28 | - | 125,980 |
25.09.24 13:50:12 | - | 126,000 |
25.09.24 13:50:09 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:04 | - | 125,980 |
25.09.24 13:50:01 | - | 125,980 |
25.09.24 13:49:28 | - | 125,980 |
25.09.24 13:49:20 | - | 126,000 |
25.09.24 13:49:16 | - | 125,980 |
25.09.24 13:49:11 | - | 125,980 |
25.09.24 13:49:04 | - | 126,000 |
25.09.24 13:49:04 | - | 126,000 |
25.09.24 13:49:04 | - | 126,000 |
25.09.24 13:49:04 | - | 126,000 |
25.09.24 13:49:04 | - | 126,000 |
25.09.24 13:49:00 | - | 125,980 |
25.09.24 13:48:56 | - | 125,980 |
25.09.24 13:48:46 | - | 126,000 |
25.09.24 13:48:35 | - | 126,000 |