Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:48:32 | - | 126,000 |
25.09.24 13:48:10 | - | 126,021 |
25.09.24 13:48:04 | - | 126,000 |
25.09.24 13:47:57 | - | 126,021 |
25.09.24 13:47:50 | - | 126,021 |
25.09.24 13:47:46 | - | 126,021 |
25.09.24 13:47:41 | - | 126,021 |
25.09.24 13:47:34 | - | 126,021 |
25.09.24 13:47:06 | - | 126,021 |
25.09.24 13:47:01 | - | 126,021 |
25.09.24 13:46:01 | - | 126,021 |
25.09.24 13:45:52 | - | 126,021 |
25.09.24 13:45:15 | - | 126,021 |
25.09.24 13:44:51 | - | 126,021 |
25.09.24 13:44:24 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:44:12 | - | 126,021 |
25.09.24 13:43:46 | - | 126,021 |
25.09.24 13:43:46 | - | 126,040 |
25.09.24 13:43:32 | - | 126,021 |
25.09.24 13:43:10 | - | 126,021 |
25.09.24 13:42:50 | - | 126,021 |
25.09.24 13:42:43 | - | 126,021 |
25.09.24 13:42:34 | - | 126,021 |
25.09.24 13:42:25 | - | 126,021 |
25.09.24 13:42:08 | - | 126,040 |
25.09.24 13:42:06 | - | 126,021 |
25.09.24 13:41:28 | - | 126,040 |
25.09.24 13:41:10 | - | 126,040 |
25.09.24 13:40:07 | - | 126,021 |
25.09.24 13:39:30 | - | 126,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:20 | - | 126,021 |
25.09.24 13:39:16 | - | 126,040 |
25.09.24 13:39:04 | - | 126,021 |
25.09.24 13:38:50 | - | 126,040 |
25.09.24 13:38:33 | - | 126,040 |
25.09.24 13:37:57 | - | 126,040 |
25.09.24 13:37:54 | - | 126,021 |
25.09.24 13:37:54 | - | 126,021 |
25.09.24 13:37:54 | - | 126,021 |
25.09.24 13:37:54 | - | 126,021 |
25.09.24 13:37:54 | - | 126,021 |
25.09.24 13:37:54 | - | 126,021 |
25.09.24 13:37:37 | - | 126,060 |
25.09.24 13:37:31 | - | 126,040 |
25.09.24 13:37:14 | - | 126,040 |