Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:17 | - | 125,980 |
25.09.24 14:20:06 | - | 125,980 |
25.09.24 14:20:00 | - | 125,980 |
25.09.24 14:19:47 | - | 125,980 |
25.09.24 14:19:18 | - | 125,980 |
25.09.24 14:19:09 | - | 125,980 |
25.09.24 14:18:53 | - | 125,980 |
25.09.24 14:18:43 | - | 125,980 |
25.09.24 14:18:22 | - | 125,980 |
25.09.24 14:17:41 | - | 125,960 |
25.09.24 14:17:28 | - | 125,980 |
25.09.24 14:17:10 | - | 125,960 |
25.09.24 14:17:03 | - | 125,941 |
25.09.24 14:17:03 | - | 125,941 |
25.09.24 14:16:16 | - | 125,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:16:04 | - | 125,941 |
25.09.24 14:15:30 | - | 125,941 |
25.09.24 14:14:01 | - | 125,900 |
25.09.24 14:13:56 | - | 125,900 |
25.09.24 14:13:49 | - | 125,900 |
25.09.24 14:13:08 | - | 125,900 |
25.09.24 14:12:37 | - | 125,920 |
25.09.24 14:12:02 | - | 125,920 |
25.09.24 14:11:41 | - | 125,920 |
25.09.24 14:11:36 | - | 125,920 |
25.09.24 14:11:24 | - | 125,920 |
25.09.24 14:11:24 | - | 125,920 |
25.09.24 14:11:05 | - | 125,920 |
25.09.24 14:10:51 | - | 125,920 |
25.09.24 14:10:36 | - | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:30 | - | 125,920 |
25.09.24 14:10:19 | - | 125,920 |
25.09.24 14:09:59 | - | 125,941 |
25.09.24 14:09:51 | - | 125,941 |
25.09.24 14:09:30 | - | 125,960 |
25.09.24 14:09:20 | - | 125,960 |
25.09.24 14:09:05 | - | 125,941 |
25.09.24 14:08:46 | - | 125,960 |
25.09.24 14:08:34 | - | 125,960 |
25.09.24 14:08:20 | - | 125,960 |
25.09.24 14:08:06 | - | 125,960 |
25.09.24 14:07:56 | - | 125,941 |
25.09.24 14:07:43 | - | 125,941 |
25.09.24 14:07:15 | - | 125,941 |
25.09.24 14:06:53 | - | 125,920 |