Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:50 | - | 126,100 |
25.09.24 16:38:14 | - | 126,100 |
25.09.24 16:37:45 | - | 126,100 |
25.09.24 16:37:04 | - | 126,100 |
25.09.24 16:36:33 | - | 126,060 |
25.09.24 16:36:33 | - | 126,060 |
25.09.24 16:36:33 | - | 126,060 |
25.09.24 16:35:42 | - | 126,080 |
25.09.24 16:35:07 | - | 126,080 |
25.09.24 16:34:27 | - | 126,060 |
25.09.24 16:33:43 | - | 126,080 |
25.09.24 16:32:48 | - | 126,100 |
25.09.24 16:32:30 | - | 126,080 |
25.09.24 16:32:08 | - | 126,100 |
25.09.24 16:31:39 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:56 | - | 126,080 |
25.09.24 16:30:15 | - | 126,080 |
25.09.24 16:30:15 | - | 126,080 |
25.09.24 16:30:15 | - | 126,080 |
25.09.24 16:29:19 | - | 126,141 |
25.09.24 16:28:38 | - | 126,160 |
25.09.24 16:27:55 | - | 126,160 |
25.09.24 16:27:17 | - | 126,120 |
25.09.24 16:26:42 | - | 126,100 |
25.09.24 16:26:06 | - | 126,141 |
25.09.24 16:26:06 | - | 126,141 |
25.09.24 16:25:31 | - | 126,120 |
25.09.24 16:25:31 | - | 126,120 |
25.09.24 16:24:54 | - | 126,160 |
25.09.24 16:24:18 | - | 126,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:49 | - | 126,120 |
25.09.24 16:23:08 | - | 126,141 |
25.09.24 16:22:27 | - | 126,120 |
25.09.24 16:21:54 | - | 126,120 |
25.09.24 16:21:14 | - | 126,160 |
25.09.24 16:20:35 | - | 126,160 |
25.09.24 16:20:35 | - | 126,160 |
25.09.24 16:19:55 | - | 126,220 |
25.09.24 16:19:18 | - | 126,220 |
25.09.24 16:18:35 | - | 126,240 |
25.09.24 16:17:33 | - | 126,240 |
25.09.24 16:17:03 | - | 126,240 |
25.09.24 16:16:18 | - | 126,181 |
25.09.24 16:16:18 | - | 126,181 |
25.09.24 16:16:18 | - | 126,181 |