Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:35 | - | 62,160 |
07.10.24 12:09:00 | - | 62,160 |
07.10.24 12:08:44 | - | 62,160 |
07.10.24 12:08:41 | - | 62,162 |
07.10.24 12:08:26 | - | 62,160 |
07.10.24 12:08:00 | - | 62,163 |
07.10.24 12:07:30 | - | 62,163 |
07.10.24 12:06:28 | - | 62,148 |
07.10.24 12:05:46 | - | 62,170 |
07.10.24 12:05:10 | - | 62,172 |
07.10.24 12:04:59 | - | 62,181 |
07.10.24 12:04:49 | - | 62,190 |
07.10.24 12:04:21 | - | 62,180 |
07.10.24 12:04:14 | - | 62,240 |
07.10.24 12:03:59 | - | 62,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:41 | - | 62,220 |
07.10.24 12:02:57 | - | 62,170 |
07.10.24 12:02:35 | - | 62,170 |
07.10.24 12:02:03 | - | 62,170 |
07.10.24 12:02:02 | - | 62,180 |
07.10.24 12:01:52 | - | 62,190 |
07.10.24 12:01:43 | - | 62,190 |
07.10.24 12:01:21 | - | 62,190 |
07.10.24 12:01:16 | - | 62,230 |
07.10.24 12:00:59 | - | 62,200 |
07.10.24 12:00:48 | - | 62,210 |
07.10.24 12:00:11 | - | 62,240 |
07.10.24 12:00:11 | - | 62,250 |
07.10.24 11:59:47 | - | 62,261 |
07.10.24 11:59:39 | - | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:59:31 | - | 62,250 |
07.10.24 11:59:31 | - | 62,250 |
07.10.24 11:59:24 | - | 62,261 |
07.10.24 11:59:24 | - | 62,261 |
07.10.24 11:59:24 | - | 62,261 |
07.10.24 11:59:15 | - | 62,240 |
07.10.24 11:59:07 | - | 62,250 |
07.10.24 11:59:01 | - | 62,220 |
07.10.24 11:58:56 | - | 62,261 |
07.10.24 11:58:52 | - | 62,220 |
07.10.24 11:58:52 | - | 62,220 |
07.10.24 11:58:46 | - | 62,261 |
07.10.24 11:58:43 | - | 62,261 |
07.10.24 11:58:43 | - | 62,261 |
07.10.24 11:58:43 | - | 62,261 |