Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:17:46 | - | 62,190 |
07.10.24 12:17:46 | - | 62,190 |
07.10.24 12:17:46 | - | 62,190 |
07.10.24 12:17:46 | - | 62,190 |
07.10.24 12:17:36 | - | 62,220 |
07.10.24 12:17:27 | - | 62,220 |
07.10.24 12:17:20 | - | 62,190 |
07.10.24 12:17:08 | - | 62,220 |
07.10.24 12:16:51 | - | 62,220 |
07.10.24 12:16:31 | - | 62,230 |
07.10.24 12:16:07 | - | 62,230 |
07.10.24 12:15:49 | - | 62,220 |
07.10.24 12:15:41 | - | 62,220 |
07.10.24 12:15:23 | - | 62,210 |
07.10.24 12:15:10 | - | 62,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:14:45 | - | 62,160 |
07.10.24 12:14:31 | - | 62,141 |
07.10.24 12:13:59 | - | 62,150 |
07.10.24 12:13:45 | - | 62,141 |
07.10.24 12:13:35 | - | 62,142 |
07.10.24 12:13:14 | - | 62,141 |
07.10.24 12:12:51 | - | 62,141 |
07.10.24 12:12:27 | - | 62,141 |
07.10.24 12:12:17 | - | 62,170 |
07.10.24 12:12:17 | - | 62,170 |
07.10.24 12:12:17 | - | 62,170 |
07.10.24 12:12:17 | - | 62,170 |
07.10.24 12:12:17 | - | 62,170 |
07.10.24 12:12:01 | - | 62,200 |
07.10.24 12:12:01 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:12:01 | - | 62,200 |
07.10.24 12:12:01 | - | 62,200 |
07.10.24 12:12:01 | - | 62,200 |
07.10.24 12:12:01 | - | 62,200 |
07.10.24 12:12:01 | - | 62,200 |
07.10.24 12:12:01 | - | 62,200 |
07.10.24 12:11:27 | - | 62,230 |
07.10.24 12:11:21 | - | 62,220 |
07.10.24 12:11:13 | - | 62,170 |
07.10.24 12:11:13 | - | 62,170 |
07.10.24 12:11:13 | - | 62,170 |
07.10.24 12:11:13 | - | 62,170 |
07.10.24 12:11:07 | - | 62,220 |
07.10.24 12:10:49 | - | 62,160 |
07.10.24 12:10:46 | - | 62,160 |