Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 57,68 |
03.10.24 12:29:46 | 80 | 57,00 |
02.10.24 22:10:00 | 0 | 57,40 |
01.10.24 12:38:04 | 13 | 56,26 |
01.10.24 09:16:06 | 6 | 56,00 |
01.10.24 09:08:31 | 220 | 56,18 |
30.09.24 14:05:25 | 1 | 56,29 |
27.09.24 16:31:01 | 2 | 56,72 |
27.09.24 15:17:09 | 3 | 56,50 |
26.09.24 22:10:00 | 0 | 56,46 |
25.09.24 14:57:01 | 101 | 55,10 |
24.09.24 11:03:42 | 457 | 54,57 |
24.09.24 09:01:08 | 1 | 54,06 |
24.09.24 09:01:08 | 23 | 54,06 |
24.09.24 09:01:08 | 23 | 54,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:59 | 250 | 53,46 |
20.09.24 12:43:37 | 130 | 53,25 |
19.09.24 22:10:00 | 0 | 52,92 |
18.09.24 22:10:00 | 0 | 52,02 |
17.09.24 22:10:00 | 0 | 52,12 |
16.09.24 15:56:04 | 1 | 52,00 |
16.09.24 15:09:54 | 2 | 51,95 |
16.09.24 11:24:58 | 50 | 51,75 |
13.09.24 22:10:00 | 0 | 51,93 |
12.09.24 22:10:00 | 0 | 51,75 |
11.09.24 16:52:37 | 3 | 50,75 |
11.09.24 10:31:20 | 20 | 50,95 |
10.09.24 15:37:27 | 5 | 51,02 |
10.09.24 15:09:24 | 5 | 51,14 |
09.09.24 22:10:00 | 0 | 51,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:15:03 | 2,69 Tsd. | 51,08 |
05.09.24 16:03:44 | 129 | 51,80 |
05.09.24 16:01:23 | 37 | 51,79 |
05.09.24 09:45:13 | 3 | 51,61 |