Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:41:26 | - | 62,245 |
07.10.24 12:40:41 | - | 62,249 |
07.10.24 12:40:05 | - | 62,254 |
07.10.24 12:39:45 | - | 62,240 |
07.10.24 12:39:08 | - | 62,240 |
07.10.24 12:39:04 | - | 62,291 |
07.10.24 12:38:58 | - | 62,270 |
07.10.24 12:38:53 | - | 62,270 |
07.10.24 12:38:48 | - | 62,280 |
07.10.24 12:38:42 | - | 62,270 |
07.10.24 12:38:37 | - | 62,270 |
07.10.24 12:38:37 | - | 62,270 |
07.10.24 12:38:37 | - | 62,270 |
07.10.24 12:38:31 | - | 62,261 |
07.10.24 12:36:38 | - | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:35:23 | - | 62,206 |
07.10.24 12:34:23 | - | 62,212 |
07.10.24 12:31:52 | - | 62,206 |
07.10.24 12:31:21 | - | 62,202 |
07.10.24 12:29:47 | - | 62,212 |
07.10.24 12:29:37 | - | 62,202 |
07.10.24 12:28:52 | - | 62,200 |
07.10.24 12:27:05 | - | 62,200 |
07.10.24 12:26:49 | - | 62,190 |
07.10.24 12:26:39 | - | 62,220 |
07.10.24 12:26:20 | - | 62,220 |
07.10.24 12:26:11 | - | 62,230 |
07.10.24 12:25:57 | - | 62,210 |
07.10.24 12:22:40 | - | 62,180 |
07.10.24 12:22:07 | - | 62,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:21:17 | - | 62,190 |
07.10.24 12:20:59 | - | 62,200 |
07.10.24 12:20:43 | - | 62,200 |
07.10.24 12:20:29 | - | 62,190 |
07.10.24 12:20:29 | - | 62,190 |
07.10.24 12:20:29 | - | 62,190 |
07.10.24 12:19:32 | - | 62,220 |
07.10.24 12:19:28 | - | 62,230 |
07.10.24 12:19:28 | - | 62,230 |
07.10.24 12:18:20 | - | 62,210 |
07.10.24 12:18:13 | - | 62,220 |
07.10.24 12:18:05 | - | 62,180 |
07.10.24 12:18:05 | - | 62,180 |
07.10.24 12:17:55 | - | 62,220 |
07.10.24 12:17:46 | - | 62,190 |