Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:57:14 | - | 62,250 |
07.10.24 11:57:06 | - | 62,240 |
07.10.24 11:56:58 | - | 62,280 |
07.10.24 11:56:49 | - | 62,270 |
07.10.24 11:56:39 | - | 62,261 |
07.10.24 11:56:29 | - | 62,270 |
07.10.24 11:56:15 | - | 62,240 |
07.10.24 11:56:03 | - | 62,261 |
07.10.24 11:55:54 | - | 62,240 |
07.10.24 11:55:44 | - | 62,240 |
07.10.24 11:55:34 | - | 62,200 |
07.10.24 11:55:20 | - | 62,240 |
07.10.24 11:55:08 | - | 62,200 |
07.10.24 11:55:08 | - | 62,200 |
07.10.24 11:54:48 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:54:23 | - | 62,210 |
07.10.24 11:53:57 | - | 62,210 |
07.10.24 11:53:54 | - | 62,261 |
07.10.24 11:53:51 | - | 62,220 |
07.10.24 11:53:51 | - | 62,220 |
07.10.24 11:53:51 | - | 62,220 |
07.10.24 11:53:46 | - | 62,250 |
07.10.24 11:53:42 | - | 62,210 |
07.10.24 11:53:37 | - | 62,250 |
07.10.24 11:53:32 | - | 62,250 |
07.10.24 11:53:27 | - | 62,250 |
07.10.24 11:53:20 | - | 62,250 |
07.10.24 11:53:14 | - | 62,240 |
07.10.24 11:53:14 | - | 62,240 |
07.10.24 11:53:14 | - | 62,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:53:14 | - | 62,240 |
07.10.24 11:53:14 | - | 62,240 |
07.10.24 11:53:14 | - | 62,240 |
07.10.24 11:53:14 | - | 62,240 |
07.10.24 11:53:14 | - | 62,240 |
07.10.24 11:53:14 | - | 62,240 |
07.10.24 11:53:14 | - | 62,240 |
07.10.24 11:53:05 | - | 62,240 |
07.10.24 11:52:47 | - | 62,200 |
07.10.24 11:52:23 | - | 62,250 |
07.10.24 11:52:17 | - | 62,250 |
07.10.24 11:52:09 | - | 62,261 |
07.10.24 11:51:58 | - | 62,261 |
07.10.24 11:51:43 | - | 62,261 |
07.10.24 11:51:29 | - | 62,261 |