Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:51:18 | - | 62,240 |
07.10.24 11:51:01 | - | 62,230 |
07.10.24 11:50:37 | - | 62,250 |
07.10.24 11:50:07 | - | 62,220 |
07.10.24 11:49:59 | - | 62,230 |
07.10.24 11:49:59 | - | 62,230 |
07.10.24 11:49:59 | - | 62,230 |
07.10.24 11:49:50 | - | 62,210 |
07.10.24 11:48:47 | - | 62,230 |
07.10.24 11:47:46 | - | 62,230 |
07.10.24 11:47:22 | - | 62,230 |
07.10.24 11:46:37 | - | 62,220 |
07.10.24 11:46:07 | - | 62,200 |
07.10.24 11:45:26 | - | 62,190 |
07.10.24 11:45:16 | - | 62,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:44:44 | - | 62,190 |
07.10.24 11:44:26 | - | 62,190 |
07.10.24 11:43:49 | - | 62,190 |
07.10.24 11:42:17 | - | 62,190 |
07.10.24 11:41:13 | - | 62,210 |
07.10.24 11:40:53 | - | 62,220 |
07.10.24 11:39:49 | - | 62,220 |
07.10.24 11:39:23 | - | 62,220 |
07.10.24 11:38:57 | - | 62,220 |
07.10.24 11:38:50 | - | 62,210 |
07.10.24 11:38:42 | - | 62,210 |
07.10.24 11:38:35 | - | 62,210 |
07.10.24 11:38:25 | - | 62,210 |
07.10.24 11:38:18 | - | 62,200 |
07.10.24 11:38:10 | - | 62,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:38:10 | - | 62,190 |
07.10.24 11:38:10 | - | 62,190 |
07.10.24 11:38:10 | - | 62,190 |
07.10.24 11:37:56 | - | 62,190 |
07.10.24 11:37:45 | - | 62,190 |
07.10.24 11:37:23 | - | 62,190 |
07.10.24 11:35:56 | - | 62,200 |
07.10.24 11:35:49 | - | 62,210 |
07.10.24 11:35:35 | - | 62,220 |
07.10.24 11:35:35 | - | 62,220 |
07.10.24 11:35:35 | - | 62,220 |
07.10.24 11:35:24 | - | 62,210 |
07.10.24 11:35:24 | - | 62,210 |
07.10.24 11:35:12 | - | 62,230 |
07.10.24 11:35:00 | - | 62,230 |