Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:34:45 | - | 62,230 |
07.10.24 11:34:32 | - | 62,230 |
07.10.24 11:34:13 | - | 62,220 |
07.10.24 11:33:59 | - | 62,210 |
07.10.24 11:32:23 | - | 62,230 |
07.10.24 11:32:03 | - | 62,190 |
07.10.24 11:31:41 | - | 62,190 |
07.10.24 11:31:15 | - | 62,190 |
07.10.24 11:30:30 | - | 62,180 |
07.10.24 11:30:23 | - | 62,170 |
07.10.24 11:30:08 | - | 62,170 |
07.10.24 11:29:57 | - | 62,170 |
07.10.24 11:29:44 | - | 62,190 |
07.10.24 11:29:32 | - | 62,190 |
07.10.24 11:29:20 | - | 62,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:29:08 | - | 62,200 |
07.10.24 11:28:56 | - | 62,190 |
07.10.24 11:28:56 | - | 62,190 |
07.10.24 11:28:39 | - | 62,180 |
07.10.24 11:28:39 | - | 62,180 |
07.10.24 11:28:39 | - | 62,180 |
07.10.24 11:28:39 | - | 62,180 |
07.10.24 11:28:39 | - | 62,180 |
07.10.24 11:28:26 | - | 62,170 |
07.10.24 11:28:26 | - | 62,170 |
07.10.24 11:28:26 | - | 62,170 |
07.10.24 11:28:26 | - | 62,170 |
07.10.24 11:28:26 | - | 62,170 |
07.10.24 11:28:26 | - | 62,170 |
07.10.24 11:28:26 | - | 62,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:28:26 | - | 62,170 |
07.10.24 11:28:11 | - | 62,180 |
07.10.24 11:27:58 | - | 62,180 |
07.10.24 11:27:44 | - | 62,180 |
07.10.24 11:27:27 | - | 62,160 |
07.10.24 11:27:15 | - | 62,160 |
07.10.24 11:27:03 | - | 62,160 |
07.10.24 11:26:52 | - | 62,160 |
07.10.24 11:26:40 | - | 62,160 |
07.10.24 11:26:26 | - | 62,141 |
07.10.24 11:25:51 | - | 62,230 |
07.10.24 11:25:37 | - | 62,230 |
07.10.24 11:25:01 | - | 62,230 |
07.10.24 11:24:38 | - | 62,231 |
07.10.24 11:24:34 | - | 62,231 |