Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:08:29 | - | 62,144 |
07.10.24 11:08:22 | - | 62,133 |
07.10.24 11:08:09 | - | 62,134 |
07.10.24 11:07:53 | - | 62,126 |
07.10.24 11:07:42 | - | 62,126 |
07.10.24 11:07:42 | - | 62,126 |
07.10.24 11:07:42 | - | 62,126 |
07.10.24 11:07:42 | - | 62,126 |
07.10.24 11:07:42 | - | 62,126 |
07.10.24 11:07:42 | - | 62,126 |
07.10.24 11:07:42 | - | 62,126 |
07.10.24 11:07:42 | - | 62,126 |
07.10.24 11:07:42 | - | 62,126 |
07.10.24 11:07:42 | - | 62,126 |
07.10.24 11:07:20 | - | 62,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:07:05 | - | 62,126 |
07.10.24 11:06:53 | - | 62,126 |
07.10.24 11:06:41 | - | 62,123 |
07.10.24 11:06:17 | - | 62,115 |
07.10.24 11:06:05 | - | 62,123 |
07.10.24 11:05:51 | - | 62,124 |
07.10.24 11:05:29 | - | 62,124 |
07.10.24 11:05:17 | - | 62,124 |
07.10.24 11:04:45 | - | 62,130 |
07.10.24 11:03:56 | - | 62,061 |
07.10.24 11:03:36 | - | 62,061 |
07.10.24 11:03:15 | - | 62,059 |
07.10.24 11:03:12 | - | 62,050 |
07.10.24 11:01:19 | - | 62,032 |
07.10.24 11:00:49 | - | 62,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:34 | - | 62,037 |
07.10.24 10:59:52 | - | 62,037 |
07.10.24 10:59:38 | - | 62,052 |
07.10.24 10:59:28 | - | 62,060 |
07.10.24 10:57:50 | - | 62,060 |
07.10.24 10:53:23 | - | 62,070 |
07.10.24 10:53:20 | - | 62,072 |
07.10.24 10:52:39 | - | 62,072 |
07.10.24 10:52:11 | - | 62,070 |
07.10.24 10:51:19 | - | 62,072 |
07.10.24 10:49:12 | - | 62,077 |
07.10.24 10:48:29 | - | 62,072 |
07.10.24 10:48:19 | - | 62,062 |
07.10.24 10:47:33 | - | 62,072 |
07.10.24 10:47:22 | - | 62,082 |