Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:13:45 | - | 62,242 |
07.10.24 13:13:35 | - | 62,190 |
07.10.24 13:13:32 | - | 62,190 |
07.10.24 13:13:22 | - | 62,238 |
07.10.24 13:12:31 | - | 62,194 |
07.10.24 13:08:23 | - | 62,179 |
07.10.24 13:07:53 | - | 62,179 |
07.10.24 13:07:10 | - | 62,190 |
07.10.24 13:06:43 | - | 62,175 |
07.10.24 13:05:39 | - | 62,160 |
07.10.24 13:05:02 | - | 62,161 |
07.10.24 13:04:54 | - | 62,160 |
07.10.24 13:03:32 | - | 62,144 |
07.10.24 13:03:01 | - | 62,139 |
07.10.24 13:02:25 | - | 62,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:02:10 | - | 62,218 |
07.10.24 13:01:29 | - | 62,218 |
07.10.24 13:01:06 | - | 62,212 |
07.10.24 13:00:49 | - | 62,245 |
07.10.24 12:57:18 | - | 62,179 |
07.10.24 12:56:44 | - | 62,175 |
07.10.24 12:56:40 | - | 62,189 |
07.10.24 12:56:06 | - | 62,196 |
07.10.24 12:56:00 | - | 62,212 |
07.10.24 12:56:00 | - | 62,212 |
07.10.24 12:55:54 | - | 62,212 |
07.10.24 12:55:46 | - | 62,212 |
07.10.24 12:55:36 | - | 62,212 |
07.10.24 12:55:33 | - | 62,206 |
07.10.24 12:55:23 | - | 62,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:55:15 | - | 62,212 |
07.10.24 12:55:06 | - | 62,212 |
07.10.24 12:54:17 | - | 62,215 |
07.10.24 12:53:56 | - | 62,215 |
07.10.24 12:50:20 | - | 62,215 |
07.10.24 12:50:16 | - | 62,230 |
07.10.24 12:49:21 | - | 62,215 |
07.10.24 12:49:13 | - | 62,234 |
07.10.24 12:48:47 | - | 62,241 |
07.10.24 12:47:42 | - | 62,245 |
07.10.24 12:47:30 | - | 62,238 |
07.10.24 12:47:02 | - | 62,245 |
07.10.24 12:43:19 | - | 62,249 |
07.10.24 12:42:40 | - | 62,242 |
07.10.24 12:42:02 | - | 62,239 |