Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:19:42 | - | 62,184 |
07.10.24 13:19:42 | - | 62,184 |
07.10.24 13:19:42 | - | 62,184 |
07.10.24 13:19:42 | - | 62,184 |
07.10.24 13:19:36 | - | 62,210 |
07.10.24 13:19:36 | - | 62,210 |
07.10.24 13:19:36 | - | 62,210 |
07.10.24 13:19:36 | - | 62,210 |
07.10.24 13:19:32 | - | 62,196 |
07.10.24 13:19:28 | - | 62,234 |
07.10.24 13:19:24 | - | 62,200 |
07.10.24 13:19:20 | - | 62,232 |
07.10.24 13:19:15 | - | 62,228 |
07.10.24 13:19:10 | - | 62,200 |
07.10.24 13:19:04 | - | 62,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:18:44 | - | 62,204 |
07.10.24 13:18:41 | - | 62,208 |
07.10.24 13:18:41 | - | 62,208 |
07.10.24 13:18:38 | - | 62,198 |
07.10.24 13:18:34 | - | 62,192 |
07.10.24 13:18:29 | - | 62,214 |
07.10.24 13:18:10 | - | 62,212 |
07.10.24 13:17:54 | - | 62,204 |
07.10.24 13:17:50 | - | 62,200 |
07.10.24 13:17:46 | - | 62,209 |
07.10.24 13:17:22 | - | 62,212 |
07.10.24 13:17:19 | - | 62,210 |
07.10.24 13:17:12 | - | 62,214 |
07.10.24 13:17:03 | - | 62,208 |
07.10.24 13:16:24 | - | 62,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:16:15 | - | 62,238 |
07.10.24 13:15:31 | - | 62,238 |
07.10.24 13:15:25 | - | 62,210 |
07.10.24 13:15:21 | - | 62,201 |
07.10.24 13:15:13 | - | 62,175 |
07.10.24 13:15:03 | - | 62,179 |
07.10.24 13:14:58 | - | 62,179 |
07.10.24 13:14:43 | - | 62,179 |
07.10.24 13:14:40 | - | 62,173 |
07.10.24 13:14:36 | - | 62,232 |
07.10.24 13:14:32 | - | 62,220 |
07.10.24 13:14:25 | - | 62,190 |
07.10.24 13:14:15 | - | 62,190 |
07.10.24 13:14:12 | - | 62,190 |
07.10.24 13:14:04 | - | 62,238 |