Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:30:44 | - | 62,220 |
07.10.24 13:30:32 | - | 62,210 |
07.10.24 13:30:02 | - | 62,250 |
07.10.24 13:29:52 | - | 62,250 |
07.10.24 13:29:28 | - | 62,240 |
07.10.24 13:29:15 | - | 62,250 |
07.10.24 13:29:04 | - | 62,250 |
07.10.24 13:29:03 | - | 62,240 |
07.10.24 13:29:03 | - | 62,240 |
07.10.24 13:29:03 | - | 62,240 |
07.10.24 13:29:03 | - | 62,240 |
07.10.24 13:29:03 | - | 62,240 |
07.10.24 13:28:56 | - | 62,230 |
07.10.24 13:28:44 | - | 62,261 |
07.10.24 13:28:26 | - | 62,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:28:06 | - | 62,261 |
07.10.24 13:28:04 | - | 62,210 |
07.10.24 13:28:04 | - | 62,210 |
07.10.24 13:27:56 | - | 62,284 |
07.10.24 13:27:47 | - | 62,278 |
07.10.24 13:27:43 | - | 62,284 |
07.10.24 13:27:32 | - | 62,250 |
07.10.24 13:27:30 | - | 62,264 |
07.10.24 13:27:25 | - | 62,274 |
07.10.24 13:27:20 | - | 62,262 |
07.10.24 13:27:17 | - | 62,228 |
07.10.24 13:27:14 | - | 62,258 |
07.10.24 13:27:11 | - | 62,239 |
07.10.24 13:27:11 | - | 62,239 |
07.10.24 13:26:55 | - | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:26:20 | - | 62,250 |
07.10.24 13:26:17 | - | 62,274 |
07.10.24 13:26:13 | - | 62,258 |
07.10.24 13:26:08 | - | 62,225 |
07.10.24 13:25:58 | - | 62,240 |
07.10.24 13:25:54 | - | 62,205 |
07.10.24 13:25:45 | - | 62,248 |
07.10.24 13:25:42 | - | 62,248 |
07.10.24 13:25:40 | - | 62,190 |
07.10.24 13:25:40 | - | 62,190 |
07.10.24 13:25:40 | - | 62,190 |
07.10.24 13:25:40 | - | 62,190 |
07.10.24 13:25:35 | - | 62,258 |
07.10.24 13:25:05 | - | 62,242 |
07.10.24 13:24:58 | - | 62,258 |