Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:15:43 | - | 62,240 |
07.10.24 14:15:33 | - | 62,240 |
07.10.24 14:15:21 | - | 62,240 |
07.10.24 14:15:05 | - | 62,240 |
07.10.24 14:15:05 | - | 62,240 |
07.10.24 14:14:52 | - | 62,240 |
07.10.24 14:12:48 | - | 62,240 |
07.10.24 14:12:18 | - | 62,230 |
07.10.24 14:12:03 | - | 62,220 |
07.10.24 14:12:01 | - | 62,220 |
07.10.24 14:12:01 | - | 62,220 |
07.10.24 14:12:01 | - | 62,220 |
07.10.24 14:11:54 | - | 62,220 |
07.10.24 14:11:54 | - | 62,220 |
07.10.24 14:11:46 | - | 62,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:11:38 | - | 62,210 |
07.10.24 14:11:27 | - | 62,220 |
07.10.24 14:11:17 | - | 62,220 |
07.10.24 14:11:07 | - | 62,220 |
07.10.24 14:10:44 | - | 62,230 |
07.10.24 14:10:26 | - | 62,180 |
07.10.24 14:10:15 | - | 62,196 |
07.10.24 14:10:10 | - | 62,207 |
07.10.24 14:10:02 | - | 62,200 |
07.10.24 14:09:55 | - | 62,175 |
07.10.24 14:09:55 | - | 62,175 |
07.10.24 14:08:27 | - | 62,180 |
07.10.24 14:07:09 | - | 62,160 |
07.10.24 14:06:56 | - | 62,160 |
07.10.24 14:06:32 | - | 62,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:06:12 | - | 62,187 |
07.10.24 14:05:41 | - | 62,185 |
07.10.24 14:05:36 | - | 62,180 |
07.10.24 14:05:36 | - | 62,180 |
07.10.24 14:05:36 | - | 62,180 |
07.10.24 14:05:36 | - | 62,180 |
07.10.24 14:05:36 | - | 62,180 |
07.10.24 14:05:36 | - | 62,180 |
07.10.24 14:05:36 | - | 62,180 |
07.10.24 14:04:47 | - | 62,204 |
07.10.24 14:04:35 | - | 62,191 |
07.10.24 14:04:24 | - | 62,191 |
07.10.24 14:04:13 | - | 62,191 |
07.10.24 14:04:01 | - | 62,191 |
07.10.24 14:03:51 | - | 62,191 |