Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:29:12 | - | 62,200 |
07.10.24 14:28:06 | - | 62,190 |
07.10.24 14:28:01 | - | 62,190 |
07.10.24 14:27:16 | - | 62,250 |
07.10.24 14:26:25 | - | 62,240 |
07.10.24 14:26:01 | - | 62,240 |
07.10.24 14:25:44 | - | 62,240 |
07.10.24 14:25:35 | - | 62,240 |
07.10.24 14:25:15 | - | 62,230 |
07.10.24 14:24:43 | - | 62,230 |
07.10.24 14:24:23 | - | 62,230 |
07.10.24 14:24:07 | - | 62,230 |
07.10.24 14:23:49 | - | 62,230 |
07.10.24 14:23:38 | - | 62,220 |
07.10.24 14:23:20 | - | 62,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:23:20 | - | 62,220 |
07.10.24 14:23:14 | - | 62,220 |
07.10.24 14:23:14 | - | 62,220 |
07.10.24 14:23:14 | - | 62,220 |
07.10.24 14:23:08 | - | 62,220 |
07.10.24 14:23:02 | - | 62,220 |
07.10.24 14:22:56 | - | 62,230 |
07.10.24 14:22:48 | - | 62,220 |
07.10.24 14:22:18 | - | 62,220 |
07.10.24 14:21:45 | - | 62,220 |
07.10.24 14:21:44 | - | 62,220 |
07.10.24 14:21:20 | - | 62,210 |
07.10.24 14:21:12 | - | 62,210 |
07.10.24 14:20:25 | - | 62,210 |
07.10.24 14:20:17 | - | 62,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:20:03 | - | 62,210 |
07.10.24 14:19:52 | - | 62,210 |
07.10.24 14:19:41 | - | 62,210 |
07.10.24 14:19:31 | - | 62,230 |
07.10.24 14:19:22 | - | 62,230 |
07.10.24 14:19:14 | - | 62,220 |
07.10.24 14:19:05 | - | 62,230 |
07.10.24 14:18:56 | - | 62,230 |
07.10.24 14:18:50 | - | 62,220 |
07.10.24 14:18:41 | - | 62,230 |
07.10.24 14:18:32 | - | 62,220 |
07.10.24 14:18:20 | - | 62,230 |
07.10.24 14:16:10 | - | 62,240 |
07.10.24 14:16:00 | - | 62,240 |
07.10.24 14:15:54 | - | 62,250 |