Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:24 | - | 62,160 |
07.10.24 15:43:24 | - | 62,160 |
07.10.24 15:42:33 | - | 62,200 |
07.10.24 15:41:23 | - | 62,190 |
07.10.24 15:41:23 | - | 62,190 |
07.10.24 15:41:23 | - | 62,190 |
07.10.24 15:40:07 | - | 62,200 |
07.10.24 15:38:59 | - | 62,200 |
07.10.24 15:38:09 | - | 62,160 |
07.10.24 15:36:55 | - | 62,120 |
07.10.24 15:36:00 | - | 62,080 |
07.10.24 15:34:41 | - | 62,110 |
07.10.24 15:33:43 | - | 62,110 |
07.10.24 15:32:41 | - | 62,170 |
07.10.24 15:31:13 | - | 62,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:04 | - | 62,097 |
07.10.24 15:28:31 | - | 62,082 |
07.10.24 15:28:01 | - | 62,087 |
07.10.24 15:27:19 | - | 62,160 |
07.10.24 15:26:43 | - | 62,160 |
07.10.24 15:24:22 | - | 62,150 |
07.10.24 15:24:05 | - | 62,150 |
07.10.24 15:23:53 | - | 62,160 |
07.10.24 15:23:38 | - | 62,160 |
07.10.24 15:23:23 | - | 62,160 |
07.10.24 15:23:12 | - | 62,160 |
07.10.24 15:23:03 | - | 62,150 |
07.10.24 15:22:41 | - | 62,141 |
07.10.24 15:22:31 | - | 62,150 |
07.10.24 15:22:03 | - | 62,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:20:55 | - | 62,120 |
07.10.24 15:19:51 | - | 62,120 |
07.10.24 15:19:45 | - | 62,072 |
07.10.24 15:19:37 | - | 62,120 |
07.10.24 15:19:28 | - | 62,141 |
07.10.24 15:19:28 | - | 62,141 |
07.10.24 15:19:28 | - | 62,141 |
07.10.24 15:19:28 | - | 62,141 |
07.10.24 15:19:28 | - | 62,141 |
07.10.24 15:19:28 | - | 62,141 |
07.10.24 15:19:28 | - | 62,141 |
07.10.24 15:19:28 | - | 62,141 |
07.10.24 15:19:28 | - | 62,141 |
07.10.24 15:19:28 | - | 62,141 |
07.10.24 15:19:28 | - | 62,141 |