Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:01 | - | 62,173 |
07.10.24 16:14:11 | - | 62,220 |
07.10.24 16:13:38 | - | 62,190 |
07.10.24 16:12:52 | - | 62,170 |
07.10.24 16:12:05 | - | 62,170 |
07.10.24 16:11:20 | - | 62,250 |
07.10.24 16:11:20 | - | 62,250 |
07.10.24 16:11:20 | - | 62,250 |
07.10.24 16:11:20 | - | 62,250 |
07.10.24 16:11:20 | - | 62,250 |
07.10.24 16:11:20 | - | 62,250 |
07.10.24 16:11:20 | - | 62,250 |
07.10.24 16:11:20 | - | 62,250 |
07.10.24 16:11:20 | - | 62,250 |
07.10.24 16:11:20 | - | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:20 | - | 62,250 |
07.10.24 16:11:20 | - | 62,250 |
07.10.24 16:11:20 | - | 62,250 |
07.10.24 16:10:16 | - | 62,250 |
07.10.24 16:09:40 | - | 62,190 |
07.10.24 16:08:49 | - | 62,200 |
07.10.24 16:07:22 | - | 62,190 |
07.10.24 16:06:39 | - | 62,180 |
07.10.24 16:05:54 | - | 62,200 |
07.10.24 16:04:59 | - | 62,210 |
07.10.24 16:03:56 | - | 62,141 |
07.10.24 16:02:59 | - | 62,170 |
07.10.24 16:02:08 | - | 62,170 |
07.10.24 16:00:21 | - | 62,180 |
07.10.24 15:59:55 | - | 62,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:55 | - | 62,180 |
07.10.24 15:59:55 | - | 62,180 |
07.10.24 15:59:55 | - | 62,180 |
07.10.24 15:59:55 | - | 62,180 |
07.10.24 15:59:05 | - | 62,180 |
07.10.24 15:57:46 | - | 62,160 |
07.10.24 15:57:00 | - | 62,160 |
07.10.24 15:55:59 | - | 62,160 |
07.10.24 15:55:05 | - | 62,160 |
07.10.24 15:55:05 | - | 62,160 |
07.10.24 15:55:05 | - | 62,160 |
07.10.24 15:55:05 | - | 62,160 |
07.10.24 15:55:05 | - | 62,160 |
07.10.24 15:55:05 | - | 62,160 |
07.10.24 15:53:55 | - | 62,160 |