Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:53:10 | - | 62,175 |
07.10.24 13:53:10 | - | 62,175 |
07.10.24 13:52:22 | - | 62,180 |
07.10.24 13:51:52 | - | 62,177 |
07.10.24 13:51:48 | - | 62,204 |
07.10.24 13:51:38 | - | 62,204 |
07.10.24 13:51:32 | - | 62,197 |
07.10.24 13:50:22 | - | 62,200 |
07.10.24 13:49:52 | - | 62,197 |
07.10.24 13:49:20 | - | 62,224 |
07.10.24 13:49:19 | - | 62,217 |
07.10.24 13:49:12 | - | 62,217 |
07.10.24 13:49:00 | - | 62,221 |
07.10.24 13:47:53 | - | 62,224 |
07.10.24 13:47:22 | - | 62,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:46:33 | - | 62,234 |
07.10.24 13:46:21 | - | 62,199 |
07.10.24 13:46:04 | - | 62,210 |
07.10.24 13:45:43 | - | 62,210 |
07.10.24 13:45:42 | - | 62,210 |
07.10.24 13:45:17 | - | 62,210 |
07.10.24 13:45:07 | - | 62,210 |
07.10.24 13:44:44 | - | 62,210 |
07.10.24 13:44:37 | - | 62,210 |
07.10.24 13:44:32 | - | 62,238 |
07.10.24 13:44:09 | - | 62,241 |
07.10.24 13:43:39 | - | 62,238 |
07.10.24 13:43:15 | - | 62,241 |
07.10.24 13:42:45 | - | 62,238 |
07.10.24 13:42:42 | - | 62,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:42:42 | - | 62,190 |
07.10.24 13:42:28 | - | 62,241 |
07.10.24 13:41:58 | - | 62,238 |
07.10.24 13:41:53 | - | 62,210 |
07.10.24 13:41:47 | - | 62,241 |
07.10.24 13:41:44 | - | 62,244 |
07.10.24 13:41:44 | - | 62,244 |
07.10.24 13:41:39 | - | 62,204 |
07.10.24 13:41:34 | - | 62,227 |
07.10.24 13:40:38 | - | 62,241 |
07.10.24 13:40:36 | - | 62,241 |
07.10.24 13:40:10 | - | 62,241 |
07.10.24 13:39:58 | - | 62,241 |
07.10.24 13:39:51 | - | 62,214 |
07.10.24 13:39:45 | - | 62,218 |