Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:03 | - | 183,808 |
27.09.24 17:39:30 | - | 183,856 |
27.09.24 17:39:17 | - | 183,905 |
27.09.24 17:37:39 | - | 183,803 |
27.09.24 17:37:05 | - | 183,851 |
27.09.24 17:36:56 | - | 183,805 |
27.09.24 17:36:47 | - | 183,853 |
27.09.24 17:36:16 | - | 183,901 |
27.09.24 17:36:06 | - | 183,853 |
27.09.24 17:29:03 | - | 185,000 |
27.09.24 17:28:21 | - | 184,920 |
27.09.24 17:28:05 | - | 184,920 |
27.09.24 17:27:52 | - | 185,140 |
27.09.24 17:27:36 | - | 185,200 |
27.09.24 17:27:10 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:32 | - | 185,020 |
27.09.24 17:25:54 | - | 185,020 |
27.09.24 17:25:23 | - | 185,020 |
27.09.24 17:25:03 | - | 185,020 |
27.09.24 17:24:52 | - | 185,000 |
27.09.24 17:24:32 | - | 184,760 |
27.09.24 17:24:09 | - | 185,020 |
27.09.24 17:23:51 | - | 184,780 |
27.09.24 17:23:18 | - | 185,020 |
27.09.24 17:23:13 | - | 185,020 |
27.09.24 17:23:13 | - | 185,020 |
27.09.24 17:23:04 | - | 184,980 |
27.09.24 17:23:04 | - | 184,980 |
27.09.24 17:23:04 | - | 184,980 |
27.09.24 17:23:04 | - | 184,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:04 | - | 184,980 |
27.09.24 17:23:04 | - | 184,980 |
27.09.24 17:23:04 | - | 184,980 |
27.09.24 17:23:04 | - | 184,980 |
27.09.24 17:23:04 | - | 184,980 |
27.09.24 17:23:04 | - | 184,980 |
27.09.24 17:23:04 | - | 184,980 |
27.09.24 17:23:04 | - | 184,980 |
27.09.24 17:23:04 | - | 184,980 |
27.09.24 17:23:04 | - | 184,980 |
27.09.24 17:23:04 | - | 184,980 |
27.09.24 17:23:04 | - | 184,980 |
27.09.24 17:23:04 | - | 184,980 |
27.09.24 17:23:04 | - | 184,980 |
27.09.24 17:23:04 | - | 184,980 |