Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:51 | - | 185,120 |
27.09.24 16:58:38 | - | 184,980 |
27.09.24 16:58:38 | - | 184,980 |
27.09.24 16:58:20 | - | 185,120 |
27.09.24 16:58:02 | - | 185,020 |
27.09.24 16:57:45 | - | 184,941 |
27.09.24 16:57:28 | - | 185,120 |
27.09.24 16:57:07 | - | 184,941 |
27.09.24 16:56:46 | - | 184,760 |
27.09.24 16:56:46 | - | 184,760 |
27.09.24 16:56:46 | - | 184,760 |
27.09.24 16:56:46 | - | 184,760 |
27.09.24 16:56:23 | - | 185,020 |
27.09.24 16:55:58 | - | 184,941 |
27.09.24 16:55:58 | - | 184,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:58 | - | 184,941 |
27.09.24 16:55:58 | - | 184,941 |
27.09.24 16:55:58 | - | 184,941 |
27.09.24 16:55:58 | - | 184,941 |
27.09.24 16:55:28 | - | 184,860 |
27.09.24 16:54:59 | - | 184,840 |
27.09.24 16:54:34 | - | 185,040 |
27.09.24 16:54:13 | - | 184,900 |
27.09.24 16:54:13 | - | 184,900 |
27.09.24 16:54:13 | - | 184,900 |
27.09.24 16:54:13 | - | 184,900 |
27.09.24 16:54:13 | - | 184,900 |
27.09.24 16:54:13 | - | 184,900 |
27.09.24 16:54:13 | - | 184,900 |
27.09.24 16:54:13 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:13 | - | 184,900 |
27.09.24 16:54:13 | - | 184,900 |
27.09.24 16:53:53 | - | 184,980 |
27.09.24 16:53:53 | - | 184,980 |
27.09.24 16:53:30 | - | 184,941 |
27.09.24 16:53:04 | - | 184,900 |
27.09.24 16:53:04 | - | 184,900 |
27.09.24 16:53:04 | - | 184,900 |
27.09.24 16:52:30 | - | 184,860 |
27.09.24 16:52:30 | - | 184,860 |
27.09.24 16:52:30 | - | 184,860 |
27.09.24 16:51:58 | - | 185,040 |
27.09.24 16:51:24 | - | 185,020 |
27.09.24 16:51:24 | - | 185,020 |
27.09.24 16:51:24 | - | 185,020 |