Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:27 | - | 185,460 |
27.09.24 16:25:27 | - | 185,460 |
27.09.24 16:25:27 | - | 185,460 |
27.09.24 16:25:27 | - | 185,460 |
27.09.24 16:24:30 | - | 185,400 |
27.09.24 16:24:11 | - | 185,400 |
27.09.24 16:23:32 | - | 185,400 |
27.09.24 16:23:06 | - | 185,380 |
27.09.24 16:22:41 | - | 185,420 |
27.09.24 16:21:54 | - | 185,400 |
27.09.24 16:21:20 | - | 185,400 |
27.09.24 16:20:41 | - | 185,400 |
27.09.24 16:19:51 | - | 185,360 |
27.09.24 16:19:21 | - | 185,360 |
27.09.24 16:18:47 | - | 185,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:07 | - | 185,240 |
27.09.24 16:17:37 | - | 185,140 |
27.09.24 16:16:55 | - | 185,240 |
27.09.24 16:16:16 | - | 185,260 |
27.09.24 16:15:26 | - | 185,240 |
27.09.24 16:14:38 | - | 185,200 |
27.09.24 16:14:38 | - | 185,200 |
27.09.24 16:13:50 | - | 185,160 |
27.09.24 16:12:59 | - | 185,200 |
27.09.24 16:12:59 | - | 185,200 |
27.09.24 16:12:59 | - | 185,200 |
27.09.24 16:12:59 | - | 185,200 |
27.09.24 16:12:59 | - | 185,200 |
27.09.24 16:12:59 | - | 185,200 |
27.09.24 16:12:17 | - | 185,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:23 | - | 185,260 |
27.09.24 16:10:35 | - | 185,160 |
27.09.24 16:09:57 | - | 185,140 |
27.09.24 16:09:20 | - | 185,160 |
27.09.24 16:08:37 | - | 185,140 |
27.09.24 16:07:58 | - | 185,020 |
27.09.24 16:07:58 | - | 185,020 |
27.09.24 16:07:10 | - | 184,900 |
27.09.24 16:06:17 | - | 185,180 |
27.09.24 16:05:24 | - | 185,200 |
27.09.24 16:04:24 | - | 185,200 |
27.09.24 16:04:24 | - | 185,200 |
27.09.24 16:04:24 | - | 185,200 |
27.09.24 16:04:24 | - | 185,200 |
27.09.24 16:04:24 | - | 185,200 |