Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:57 | - | 185,040 |
27.09.24 16:39:05 | - | 184,840 |
27.09.24 16:38:34 | - | 185,100 |
27.09.24 16:37:54 | - | 185,080 |
27.09.24 16:37:54 | - | 185,080 |
27.09.24 16:37:12 | - | 184,880 |
27.09.24 16:36:27 | - | 184,973 |
27.09.24 16:36:27 | - | 184,973 |
27.09.24 16:35:40 | - | 185,140 |
27.09.24 16:35:00 | - | 184,982 |
27.09.24 16:34:20 | - | 185,240 |
27.09.24 16:34:20 | - | 185,240 |
27.09.24 16:34:20 | - | 185,240 |
27.09.24 16:34:20 | - | 185,240 |
27.09.24 16:34:20 | - | 185,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:20 | - | 185,240 |
27.09.24 16:34:20 | - | 185,240 |
27.09.24 16:34:20 | - | 185,240 |
27.09.24 16:34:20 | - | 185,240 |
27.09.24 16:34:20 | - | 185,240 |
27.09.24 16:34:20 | - | 185,240 |
27.09.24 16:33:37 | - | 185,120 |
27.09.24 16:32:55 | - | 185,300 |
27.09.24 16:32:22 | - | 185,300 |
27.09.24 16:31:51 | - | 185,320 |
27.09.24 16:31:51 | - | 185,320 |
27.09.24 16:31:51 | - | 185,320 |
27.09.24 16:31:51 | - | 185,320 |
27.09.24 16:31:51 | - | 185,320 |
27.09.24 16:31:10 | - | 185,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:10 | - | 185,160 |
27.09.24 16:30:22 | - | 185,340 |
27.09.24 16:29:43 | - | 185,340 |
27.09.24 16:29:02 | - | 185,440 |
27.09.24 16:29:02 | - | 185,440 |
27.09.24 16:29:02 | - | 185,440 |
27.09.24 16:28:23 | - | 185,500 |
27.09.24 16:27:43 | - | 185,420 |
27.09.24 16:27:08 | - | 185,500 |
27.09.24 16:27:08 | - | 185,500 |
27.09.24 16:27:08 | - | 185,500 |
27.09.24 16:26:19 | - | 185,360 |
27.09.24 16:25:27 | - | 185,460 |
27.09.24 16:25:27 | - | 185,460 |
27.09.24 16:25:27 | - | 185,460 |