Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:44 | - | 185,000 |
27.09.24 17:09:44 | - | 185,000 |
27.09.24 17:09:05 | - | 184,820 |
27.09.24 17:08:33 | - | 184,941 |
27.09.24 17:08:33 | - | 184,941 |
27.09.24 17:08:33 | - | 184,941 |
27.09.24 17:08:04 | - | 185,020 |
27.09.24 17:07:38 | - | 185,020 |
27.09.24 17:07:08 | - | 185,020 |
27.09.24 17:07:08 | - | 185,020 |
27.09.24 17:07:08 | - | 185,020 |
27.09.24 17:07:08 | - | 185,020 |
27.09.24 17:06:40 | - | 185,020 |
27.09.24 17:06:02 | - | 185,100 |
27.09.24 17:05:21 | - | 185,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:44 | - | 185,020 |
27.09.24 17:03:58 | - | 185,060 |
27.09.24 17:03:07 | - | 184,980 |
27.09.24 17:02:59 | - | 184,980 |
27.09.24 17:02:59 | - | 184,980 |
27.09.24 17:02:59 | - | 184,980 |
27.09.24 17:02:59 | - | 184,980 |
27.09.24 17:02:59 | - | 184,980 |
27.09.24 17:02:59 | - | 184,980 |
27.09.24 17:02:59 | - | 184,980 |
27.09.24 17:02:41 | - | 185,020 |
27.09.24 17:02:41 | - | 185,020 |
27.09.24 17:02:41 | - | 185,020 |
27.09.24 17:02:41 | - | 185,020 |
27.09.24 17:02:21 | - | 184,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:21 | - | 184,680 |
27.09.24 17:01:59 | - | 184,900 |
27.09.24 17:01:26 | - | 184,720 |
27.09.24 17:00:56 | - | 184,880 |
27.09.24 17:00:56 | - | 184,880 |
27.09.24 17:00:25 | - | 184,980 |
27.09.24 17:00:01 | - | 185,120 |
27.09.24 16:59:41 | - | 184,941 |
27.09.24 16:59:17 | - | 184,960 |
27.09.24 16:59:02 | - | 184,980 |
27.09.24 16:59:02 | - | 184,980 |
27.09.24 16:59:02 | - | 184,980 |
27.09.24 16:59:02 | - | 184,980 |
27.09.24 16:59:02 | - | 184,980 |
27.09.24 16:58:51 | - | 185,120 |