Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:27 | - | 183,526 |
27.09.24 17:53:58 | - | 183,478 |
27.09.24 17:53:35 | - | 183,429 |
27.09.24 17:53:14 | - | 183,478 |
27.09.24 17:53:04 | - | 183,526 |
27.09.24 17:52:33 | - | 183,626 |
27.09.24 17:52:25 | - | 183,674 |
27.09.24 17:52:17 | - | 183,723 |
27.09.24 17:51:15 | - | 183,725 |
27.09.24 17:51:15 | - | 183,725 |
27.09.24 17:51:15 | - | 183,725 |
27.09.24 17:51:15 | - | 183,725 |
27.09.24 17:51:15 | - | 183,725 |
27.09.24 17:51:15 | - | 183,725 |
27.09.24 17:51:15 | - | 183,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:02 | - | 183,727 |
27.09.24 17:50:58 | - | 183,678 |
27.09.24 17:50:55 | - | 183,725 |
27.09.24 17:50:45 | - | 183,676 |
27.09.24 17:50:26 | - | 183,655 |
27.09.24 17:50:06 | - | 183,752 |
27.09.24 17:49:29 | - | 183,871 |
27.09.24 17:49:07 | - | 183,919 |
27.09.24 17:49:03 | - | 183,921 |
27.09.24 17:48:48 | - | 183,912 |
27.09.24 17:48:25 | - | 183,960 |
27.09.24 17:47:16 | - | 183,912 |
27.09.24 17:46:43 | - | 183,960 |
27.09.24 17:46:34 | - | 184,008 |
27.09.24 17:46:26 | - | 183,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:08 | - | 183,960 |
27.09.24 17:45:56 | - | 183,900 |
27.09.24 17:45:40 | - | 183,960 |
27.09.24 17:45:09 | - | 184,006 |
27.09.24 17:45:06 | - | 183,937 |
27.09.24 17:45:03 | - | 183,985 |
27.09.24 17:44:23 | - | 183,937 |
27.09.24 17:43:44 | - | 183,939 |
27.09.24 17:43:21 | - | 183,937 |
27.09.24 17:42:34 | - | 183,985 |
27.09.24 17:42:13 | - | 183,939 |
27.09.24 17:41:52 | - | 183,881 |
27.09.24 17:41:19 | - | 183,835 |
27.09.24 17:41:02 | - | 183,787 |
27.09.24 17:40:12 | - | 183,760 |