Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:38 | - | 183,538 |
27.09.24 18:42:42 | - | 183,465 |
27.09.24 18:42:29 | - | 183,514 |
27.09.24 18:42:05 | - | 183,562 |
27.09.24 18:41:48 | - | 183,468 |
27.09.24 18:41:28 | - | 183,516 |
27.09.24 18:41:17 | - | 183,564 |
27.09.24 18:41:08 | - | 183,504 |
27.09.24 18:41:01 | - | 183,552 |
27.09.24 18:40:58 | - | 183,600 |
27.09.24 18:40:23 | - | 183,649 |
27.09.24 18:40:10 | - | 183,603 |
27.09.24 18:40:03 | - | 183,651 |
27.09.24 18:39:17 | - | 183,605 |
27.09.24 18:39:04 | - | 183,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:41 | - | 183,607 |
27.09.24 18:38:25 | - | 183,655 |
27.09.24 18:38:07 | - | 183,595 |
27.09.24 18:37:50 | - | 183,645 |
27.09.24 18:36:58 | - | 183,597 |
27.09.24 18:36:18 | - | 183,548 |
27.09.24 18:35:50 | - | 183,597 |
27.09.24 18:35:40 | - | 183,548 |
27.09.24 18:35:38 | - | 183,597 |
27.09.24 18:35:13 | - | 183,548 |
27.09.24 18:34:41 | - | 183,500 |
27.09.24 18:34:40 | - | 183,548 |
27.09.24 18:34:13 | - | 183,502 |
27.09.24 18:33:56 | - | 183,551 |
27.09.24 18:33:13 | - | 183,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:50 | - | 183,454 |
27.09.24 18:32:41 | - | 183,502 |
27.09.24 18:32:19 | - | 183,563 |
27.09.24 18:32:12 | - | 183,516 |
27.09.24 18:32:03 | - | 183,565 |
27.09.24 18:32:00 | - | 183,567 |
27.09.24 18:31:42 | - | 183,615 |
27.09.24 18:31:20 | - | 183,567 |
27.09.24 18:31:09 | - | 183,519 |
27.09.24 18:31:01 | - | 183,470 |
27.09.24 18:30:38 | - | 183,543 |
27.09.24 18:30:34 | - | 183,482 |
27.09.24 18:30:23 | - | 183,543 |
27.09.24 18:30:15 | - | 183,494 |
27.09.24 18:30:08 | - | 183,446 |