Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:42 | - | 183,386 |
27.09.24 18:29:33 | - | 183,432 |
27.09.24 18:29:16 | - | 183,480 |
27.09.24 18:29:04 | - | 183,420 |
27.09.24 18:28:52 | - | 183,374 |
27.09.24 18:28:48 | - | 183,326 |
27.09.24 18:28:25 | - | 183,374 |
27.09.24 18:28:20 | - | 183,326 |
27.09.24 18:28:17 | - | 183,372 |
27.09.24 18:28:17 | - | 183,323 |
27.09.24 18:28:04 | - | 183,275 |
27.09.24 18:28:00 | - | 183,227 |
27.09.24 18:27:45 | - | 183,179 |
27.09.24 18:27:38 | - | 183,227 |
27.09.24 18:27:25 | - | 183,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:13 | - | 183,118 |
27.09.24 18:27:07 | - | 183,164 |
27.09.24 18:26:42 | - | 183,116 |
27.09.24 18:25:47 | - | 183,068 |
27.09.24 18:25:44 | - | 183,116 |
27.09.24 18:25:44 | - | 183,070 |
27.09.24 18:25:33 | - | 183,118 |
27.09.24 18:25:32 | - | 183,067 |
27.09.24 18:24:57 | - | 183,115 |
27.09.24 18:24:45 | - | 183,067 |
27.09.24 18:24:02 | - | 183,018 |
27.09.24 18:23:05 | - | 182,922 |
27.09.24 18:22:48 | - | 182,874 |
27.09.24 18:22:42 | - | 182,925 |
27.09.24 18:22:34 | - | 182,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:28 | - | 182,829 |
27.09.24 18:22:06 | - | 182,875 |
27.09.24 18:22:01 | - | 182,871 |
27.09.24 18:21:11 | - | 182,920 |
27.09.24 18:20:57 | - | 182,968 |
27.09.24 18:20:28 | - | 182,920 |
27.09.24 18:20:15 | - | 182,871 |
27.09.24 18:19:50 | - | 182,871 |
27.09.24 18:19:41 | - | 182,920 |
27.09.24 18:19:37 | - | 182,871 |
27.09.24 18:19:32 | - | 182,946 |
27.09.24 18:19:27 | - | 182,994 |
27.09.24 18:18:40 | - | 182,948 |
27.09.24 18:18:23 | - | 183,009 |
27.09.24 18:17:48 | - | 182,963 |