Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:51 | - | 183,009 |
27.09.24 18:16:14 | - | 182,960 |
27.09.24 18:16:13 | - | 183,012 |
27.09.24 18:16:00 | - | 182,952 |
27.09.24 18:15:41 | - | 183,000 |
27.09.24 18:15:36 | - | 182,952 |
27.09.24 18:15:28 | - | 182,831 |
27.09.24 18:15:16 | - | 182,783 |
27.09.24 18:14:50 | - | 182,711 |
27.09.24 18:14:16 | - | 182,759 |
27.09.24 18:14:10 | - | 182,807 |
27.09.24 18:14:05 | - | 182,759 |
27.09.24 18:13:34 | - | 182,807 |
27.09.24 18:13:05 | - | 182,855 |
27.09.24 18:12:40 | - | 182,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:37 | - | 182,913 |
27.09.24 18:12:32 | - | 182,865 |
27.09.24 18:11:50 | - | 182,913 |
27.09.24 18:11:41 | - | 182,961 |
27.09.24 18:11:41 | - | 182,961 |
27.09.24 18:11:41 | - | 182,961 |
27.09.24 18:11:41 | - | 182,961 |
27.09.24 18:11:41 | - | 182,961 |
27.09.24 18:11:41 | - | 182,961 |
27.09.24 18:11:41 | - | 182,961 |
27.09.24 18:11:41 | - | 182,961 |
27.09.24 18:11:41 | - | 182,961 |
27.09.24 18:11:41 | - | 182,961 |
27.09.24 18:11:41 | - | 182,961 |
27.09.24 18:11:41 | - | 182,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:41 | - | 182,961 |
27.09.24 18:11:41 | - | 182,961 |
27.09.24 18:11:33 | - | 183,009 |
27.09.24 18:11:08 | - | 183,058 |
27.09.24 18:10:52 | - | 183,009 |
27.09.24 18:10:44 | - | 182,937 |
27.09.24 18:10:20 | - | 182,891 |
27.09.24 18:10:01 | - | 182,939 |
27.09.24 18:09:44 | - | 182,987 |
27.09.24 18:09:06 | - | 183,036 |
27.09.24 18:08:56 | - | 183,084 |
27.09.24 18:08:53 | - | 183,036 |
27.09.24 18:08:36 | - | 183,084 |
27.09.24 18:08:29 | - | 183,132 |
27.09.24 18:08:15 | - | 183,144 |