Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:53 | - | 183,201 |
27.09.24 18:07:43 | - | 183,249 |
27.09.24 18:07:24 | - | 183,295 |
27.09.24 18:06:49 | - | 183,247 |
27.09.24 18:06:32 | - | 183,199 |
27.09.24 18:06:26 | - | 183,247 |
27.09.24 18:05:59 | - | 183,199 |
27.09.24 18:05:50 | - | 183,245 |
27.09.24 18:05:43 | - | 183,199 |
27.09.24 18:05:37 | - | 183,247 |
27.09.24 18:05:02 | - | 183,199 |
27.09.24 18:04:39 | - | 183,247 |
27.09.24 18:04:23 | - | 183,295 |
27.09.24 18:04:13 | - | 183,247 |
27.09.24 18:04:07 | - | 183,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:07 | - | 183,259 |
27.09.24 18:02:39 | - | 183,307 |
27.09.24 18:02:23 | - | 183,368 |
27.09.24 18:02:08 | - | 183,319 |
27.09.24 18:02:07 | - | 183,271 |
27.09.24 18:01:44 | - | 183,275 |
27.09.24 18:01:00 | - | 183,226 |
27.09.24 18:00:45 | - | 183,275 |
27.09.24 18:00:39 | - | 183,226 |
27.09.24 18:00:27 | - | 183,275 |
27.09.24 18:00:18 | - | 183,226 |
27.09.24 18:00:10 | - | 183,204 |
27.09.24 17:59:53 | - | 183,289 |
27.09.24 17:59:42 | - | 183,237 |
27.09.24 17:59:32 | - | 183,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:19 | - | 183,418 |
27.09.24 17:59:09 | - | 183,466 |
27.09.24 17:58:24 | - | 183,514 |
27.09.24 17:58:14 | - | 183,563 |
27.09.24 17:57:43 | - | 183,514 |
27.09.24 17:57:23 | - | 183,466 |
27.09.24 17:57:14 | - | 183,514 |
27.09.24 17:57:04 | - | 183,563 |
27.09.24 17:56:19 | - | 183,611 |
27.09.24 17:55:32 | - | 183,563 |
27.09.24 17:55:31 | - | 183,611 |
27.09.24 17:55:15 | - | 183,565 |
27.09.24 17:55:03 | - | 183,613 |
27.09.24 17:54:53 | - | 183,622 |
27.09.24 17:54:42 | - | 183,574 |