Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:10 | - | 183,108 |
27.09.24 19:15:00 | - | 183,048 |
27.09.24 19:14:42 | - | 183,108 |
27.09.24 19:14:29 | - | 183,157 |
27.09.24 19:13:31 | - | 183,205 |
27.09.24 19:12:50 | - | 183,257 |
27.09.24 19:12:13 | - | 183,196 |
27.09.24 19:12:13 | - | 183,148 |
27.09.24 19:11:52 | - | 183,196 |
27.09.24 19:10:03 | - | 183,245 |
27.09.24 19:09:50 | - | 183,184 |
27.09.24 19:09:48 | - | 183,136 |
27.09.24 19:09:41 | - | 183,100 |
27.09.24 19:09:26 | - | 183,148 |
27.09.24 19:09:20 | - | 183,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:17 | - | 183,148 |
27.09.24 19:09:16 | - | 183,100 |
27.09.24 19:08:46 | - | 183,160 |
27.09.24 19:08:16 | - | 183,208 |
27.09.24 19:08:10 | - | 183,269 |
27.09.24 19:07:19 | - | 183,317 |
27.09.24 19:06:01 | - | 183,265 |
27.09.24 19:05:52 | - | 183,325 |
27.09.24 19:05:40 | - | 183,374 |
27.09.24 19:05:26 | - | 183,422 |
27.09.24 19:05:22 | - | 183,519 |
27.09.24 19:05:19 | - | 183,470 |
27.09.24 19:05:13 | - | 183,424 |
27.09.24 19:05:06 | - | 183,472 |
27.09.24 19:04:13 | - | 183,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:54 | - | 183,567 |
27.09.24 19:03:38 | - | 183,519 |
27.09.24 19:02:57 | - | 183,567 |
27.09.24 19:02:56 | - | 183,613 |
27.09.24 19:02:35 | - | 183,553 |
27.09.24 19:02:25 | - | 183,492 |
27.09.24 19:02:14 | - | 183,541 |
27.09.24 19:02:02 | - | 183,613 |
27.09.24 19:01:50 | - | 183,565 |
27.09.24 19:01:13 | - | 183,516 |
27.09.24 19:00:52 | - | 183,568 |
27.09.24 19:00:41 | - | 183,508 |
27.09.24 19:00:29 | - | 183,460 |
27.09.24 19:00:20 | - | 183,411 |
27.09.24 19:00:17 | - | 183,363 |