Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:29 | - | 182,263 |
27.09.24 20:17:29 | - | 182,214 |
27.09.24 20:17:26 | - | 182,371 |
27.09.24 20:17:17 | - | 182,420 |
27.09.24 20:16:49 | - | 182,368 |
27.09.24 20:16:33 | - | 182,428 |
27.09.24 20:16:02 | - | 182,477 |
27.09.24 20:15:57 | - | 182,416 |
27.09.24 20:15:37 | - | 182,468 |
27.09.24 20:14:05 | - | 182,422 |
27.09.24 20:13:06 | - | 182,470 |
27.09.24 20:10:24 | - | 182,519 |
27.09.24 20:10:21 | - | 182,567 |
27.09.24 20:10:06 | - | 182,519 |
27.09.24 20:09:45 | - | 182,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:58 | - | 182,519 |
27.09.24 20:08:02 | - | 182,470 |
27.09.24 20:08:02 | - | 182,470 |
27.09.24 20:08:02 | - | 182,470 |
27.09.24 20:08:02 | - | 182,470 |
27.09.24 20:08:02 | - | 182,470 |
27.09.24 20:08:02 | - | 182,470 |
27.09.24 20:07:14 | - | 182,531 |
27.09.24 20:06:31 | - | 182,470 |
27.09.24 20:06:22 | - | 182,419 |
27.09.24 20:05:29 | - | 182,467 |
27.09.24 20:05:17 | - | 182,419 |
27.09.24 20:05:05 | - | 182,370 |
27.09.24 20:04:51 | - | 182,322 |
27.09.24 20:04:29 | - | 182,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:17 | - | 182,434 |
27.09.24 20:03:56 | - | 182,482 |
27.09.24 20:03:23 | - | 182,434 |
27.09.24 20:03:20 | - | 182,482 |
27.09.24 20:03:00 | - | 182,531 |
27.09.24 20:02:48 | - | 182,579 |
27.09.24 20:02:10 | - | 182,627 |
27.09.24 20:02:01 | - | 182,567 |
27.09.24 20:01:51 | - | 182,615 |
27.09.24 20:01:27 | - | 182,663 |
27.09.24 20:00:51 | - | 182,724 |
27.09.24 20:00:38 | - | 182,676 |
27.09.24 20:00:32 | - | 182,736 |
27.09.24 20:00:31 | - | 182,782 |
27.09.24 20:00:17 | - | 182,734 |