Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:17 | - | 181,643 |
27.09.24 20:30:15 | - | 181,691 |
27.09.24 20:30:12 | - | 181,634 |
27.09.24 20:30:08 | - | 181,706 |
27.09.24 20:29:53 | - | 181,658 |
27.09.24 20:29:42 | - | 181,706 |
27.09.24 20:29:37 | - | 181,767 |
27.09.24 20:29:27 | - | 181,815 |
27.09.24 20:29:20 | - | 181,864 |
27.09.24 20:29:01 | - | 181,912 |
27.09.24 20:28:51 | - | 181,960 |
27.09.24 20:28:47 | - | 182,009 |
27.09.24 20:28:36 | - | 182,057 |
27.09.24 20:28:14 | - | 182,105 |
27.09.24 20:28:06 | - | 182,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:02 | - | 182,238 |
27.09.24 20:27:56 | - | 182,241 |
27.09.24 20:27:54 | - | 182,192 |
27.09.24 20:27:36 | - | 182,144 |
27.09.24 20:27:15 | - | 182,098 |
27.09.24 20:27:12 | - | 182,050 |
27.09.24 20:26:44 | - | 181,893 |
27.09.24 20:26:05 | - | 182,149 |
27.09.24 20:24:34 | - | 182,197 |
27.09.24 20:23:51 | - | 182,246 |
27.09.24 20:23:28 | - | 182,200 |
27.09.24 20:23:13 | - | 182,151 |
27.09.24 20:22:40 | - | 182,200 |
27.09.24 20:22:12 | - | 182,248 |
27.09.24 20:22:00 | - | 182,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:08 | - | 182,248 |
27.09.24 20:21:02 | - | 182,296 |
27.09.24 20:20:15 | - | 182,248 |
27.09.24 20:20:10 | - | 182,296 |
27.09.24 20:20:01 | - | 182,248 |
27.09.24 20:19:58 | - | 182,200 |
27.09.24 20:19:31 | - | 182,246 |
27.09.24 20:18:57 | - | 182,194 |
27.09.24 20:18:57 | - | 182,246 |
27.09.24 20:18:17 | - | 182,197 |
27.09.24 20:18:09 | - | 182,151 |
27.09.24 20:18:04 | - | 182,103 |
27.09.24 20:17:56 | - | 182,069 |
27.09.24 20:17:53 | - | 182,118 |
27.09.24 20:17:42 | - | 182,178 |