Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:57 | - | 184,660 |
27.09.24 13:52:56 | - | 184,660 |
27.09.24 13:52:56 | - | 184,660 |
27.09.24 13:52:56 | - | 184,660 |
27.09.24 13:52:41 | - | 184,660 |
27.09.24 13:52:38 | - | 184,660 |
27.09.24 13:52:32 | - | 184,680 |
27.09.24 13:52:24 | - | 184,660 |
27.09.24 13:52:14 | - | 184,660 |
27.09.24 13:52:12 | - | 184,640 |
27.09.24 13:52:06 | - | 184,560 |
27.09.24 13:52:03 | - | 184,560 |
27.09.24 13:51:45 | - | 184,560 |
27.09.24 13:51:44 | - | 184,560 |
27.09.24 13:51:44 | - | 184,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:44 | - | 184,560 |
27.09.24 13:51:44 | - | 184,560 |
27.09.24 13:51:44 | - | 184,560 |
27.09.24 13:51:39 | - | 184,540 |
27.09.24 13:51:37 | - | 184,540 |
27.09.24 13:51:32 | - | 184,520 |
27.09.24 13:51:24 | - | 184,540 |
27.09.24 13:51:16 | - | 184,600 |
27.09.24 13:51:11 | - | 184,580 |
27.09.24 13:51:00 | - | 184,560 |
27.09.24 13:50:53 | - | 184,580 |
27.09.24 13:50:46 | - | 184,640 |
27.09.24 13:50:32 | - | 184,660 |
27.09.24 13:50:27 | - | 184,640 |
27.09.24 13:50:13 | - | 184,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:01 | - | 184,720 |
27.09.24 13:49:54 | - | 184,700 |
27.09.24 13:49:39 | - | 184,700 |
27.09.24 13:49:36 | - | 184,720 |
27.09.24 13:49:29 | - | 184,700 |
27.09.24 13:49:24 | - | 184,700 |
27.09.24 13:49:20 | - | 184,720 |
27.09.24 13:48:59 | - | 184,740 |
27.09.24 13:48:56 | - | 184,760 |
27.09.24 13:48:56 | - | 184,760 |
27.09.24 13:48:56 | - | 184,760 |
27.09.24 13:48:41 | - | 184,740 |
27.09.24 13:48:35 | - | 184,800 |
27.09.24 13:48:26 | - | 184,800 |
27.09.24 13:48:19 | - | 184,820 |