Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:41 | - | 184,792 |
27.09.24 13:30:41 | - | 184,792 |
27.09.24 13:30:41 | - | 184,792 |
27.09.24 13:30:32 | - | 184,760 |
27.09.24 13:30:32 | - | 184,760 |
27.09.24 13:30:21 | - | 184,760 |
27.09.24 13:30:03 | - | 184,908 |
27.09.24 13:29:55 | - | 184,900 |
27.09.24 13:29:47 | - | 184,880 |
27.09.24 13:29:47 | - | 184,880 |
27.09.24 13:29:47 | - | 184,880 |
27.09.24 13:29:47 | - | 184,880 |
27.09.24 13:29:47 | - | 184,880 |
27.09.24 13:29:47 | - | 184,880 |
27.09.24 13:29:47 | - | 184,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:40 | - | 184,941 |
27.09.24 13:29:35 | - | 184,941 |
27.09.24 13:29:35 | - | 184,941 |
27.09.24 13:29:29 | - | 184,820 |
27.09.24 13:29:23 | - | 184,960 |
27.09.24 13:29:18 | - | 184,839 |
27.09.24 13:29:13 | - | 185,020 |
27.09.24 13:29:08 | - | 184,984 |
27.09.24 13:29:03 | - | 184,920 |
27.09.24 13:28:59 | - | 185,020 |
27.09.24 13:28:55 | - | 185,020 |
27.09.24 13:28:55 | - | 185,020 |
27.09.24 13:28:49 | - | 185,060 |
27.09.24 13:28:39 | - | 185,060 |
27.09.24 13:28:08 | - | 185,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:57 | - | 185,160 |
27.09.24 13:27:31 | - | 185,160 |
27.09.24 13:27:26 | - | 185,160 |
27.09.24 13:27:17 | - | 185,140 |
27.09.24 13:27:17 | - | 185,140 |
27.09.24 13:27:17 | - | 185,140 |
27.09.24 13:27:03 | - | 185,140 |
27.09.24 13:26:51 | - | 185,160 |
27.09.24 13:26:51 | - | 185,160 |
27.09.24 13:26:51 | - | 185,160 |
27.09.24 13:26:51 | - | 185,160 |
27.09.24 13:26:51 | - | 185,160 |
27.09.24 13:26:51 | - | 185,160 |
27.09.24 13:26:51 | - | 185,160 |
27.09.24 13:26:51 | - | 185,160 |