Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:21 | - | 185,000 |
27.09.24 13:25:13 | - | 185,000 |
27.09.24 13:25:10 | - | 185,000 |
27.09.24 13:25:00 | - | 185,000 |
27.09.24 13:24:43 | - | 185,051 |
27.09.24 13:24:35 | - | 185,020 |
27.09.24 13:24:32 | - | 185,040 |
27.09.24 13:24:25 | - | 185,020 |
27.09.24 13:24:13 | - | 185,040 |
27.09.24 13:24:06 | - | 185,011 |
27.09.24 13:24:02 | - | 185,011 |
27.09.24 13:23:55 | - | 185,060 |
27.09.24 13:23:49 | - | 185,011 |
27.09.24 13:23:42 | - | 184,980 |
27.09.24 13:23:42 | - | 184,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:15 | - | 185,020 |
27.09.24 13:23:06 | - | 185,080 |
27.09.24 13:22:56 | - | 185,080 |
27.09.24 13:22:48 | - | 185,080 |
27.09.24 13:22:48 | - | 185,080 |
27.09.24 13:22:36 | - | 185,100 |
27.09.24 13:22:18 | - | 185,100 |
27.09.24 13:22:12 | - | 185,100 |
27.09.24 13:21:56 | - | 185,140 |
27.09.24 13:21:50 | - | 185,100 |
27.09.24 13:21:50 | - | 185,100 |
27.09.24 13:21:32 | - | 185,060 |
27.09.24 13:21:22 | - | 184,980 |
27.09.24 13:21:22 | - | 184,980 |
27.09.24 13:21:22 | - | 184,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:22 | - | 184,980 |
27.09.24 13:21:08 | - | 184,900 |
27.09.24 13:20:54 | - | 184,900 |
27.09.24 13:20:47 | - | 184,900 |
27.09.24 13:20:47 | - | 184,900 |
27.09.24 13:20:47 | - | 184,900 |
27.09.24 13:20:47 | - | 184,900 |
27.09.24 13:20:47 | - | 184,900 |
27.09.24 13:20:40 | - | 184,900 |
27.09.24 13:20:34 | - | 184,900 |
27.09.24 13:20:34 | - | 184,900 |
27.09.24 13:20:34 | - | 184,900 |
27.09.24 13:20:23 | - | 184,880 |
27.09.24 13:20:19 | - | 184,880 |
27.09.24 13:20:13 | - | 184,880 |