Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:21 | - | 184,580 |
27.09.24 13:03:09 | - | 184,600 |
27.09.24 13:02:59 | - | 184,600 |
27.09.24 13:02:32 | - | 184,600 |
27.09.24 13:02:23 | - | 184,580 |
27.09.24 13:02:13 | - | 184,580 |
27.09.24 13:01:48 | - | 184,560 |
27.09.24 13:01:30 | - | 184,500 |
27.09.24 13:00:31 | - | 184,480 |
27.09.24 13:00:24 | - | 184,441 |
27.09.24 13:00:01 | - | 184,420 |
27.09.24 12:59:55 | - | 184,332 |
27.09.24 12:59:47 | - | 184,400 |
27.09.24 12:59:47 | - | 184,400 |
27.09.24 12:59:47 | - | 184,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:47 | - | 184,400 |
27.09.24 12:59:47 | - | 184,400 |
27.09.24 12:59:47 | - | 184,400 |
27.09.24 12:59:38 | - | 184,400 |
27.09.24 12:59:38 | - | 184,400 |
27.09.24 12:59:28 | - | 184,380 |
27.09.24 12:59:14 | - | 184,360 |
27.09.24 12:58:54 | - | 184,331 |
27.09.24 12:58:41 | - | 184,320 |
27.09.24 12:58:34 | - | 184,320 |
27.09.24 12:58:30 | - | 184,260 |
27.09.24 12:58:22 | - | 184,273 |
27.09.24 12:58:22 | - | 184,273 |
27.09.24 12:58:22 | - | 184,273 |
27.09.24 12:58:22 | - | 184,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:01 | - | 184,361 |
27.09.24 12:57:48 | - | 184,441 |
27.09.24 12:57:38 | - | 184,460 |
27.09.24 12:57:24 | - | 184,420 |
27.09.24 12:57:09 | - | 184,420 |
27.09.24 12:57:00 | - | 184,400 |
27.09.24 12:56:54 | - | 184,400 |
27.09.24 12:56:53 | - | 184,400 |
27.09.24 12:56:47 | - | 184,408 |
27.09.24 12:56:36 | - | 184,391 |
27.09.24 12:56:33 | - | 184,380 |
27.09.24 12:56:25 | - | 184,331 |
27.09.24 12:56:16 | - | 184,387 |
27.09.24 12:56:10 | - | 184,360 |
27.09.24 12:56:06 | - | 184,340 |