Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:50 | - | 184,891 |
27.09.24 13:19:44 | - | 184,880 |
27.09.24 13:19:36 | - | 184,980 |
27.09.24 13:19:32 | - | 184,911 |
27.09.24 13:19:15 | - | 184,851 |
27.09.24 13:18:41 | - | 184,780 |
27.09.24 13:18:41 | - | 184,780 |
27.09.24 13:18:25 | - | 184,740 |
27.09.24 13:18:13 | - | 184,720 |
27.09.24 13:18:08 | - | 184,700 |
27.09.24 13:17:53 | - | 184,680 |
27.09.24 13:17:47 | - | 184,620 |
27.09.24 13:17:35 | - | 184,651 |
27.09.24 13:17:28 | - | 184,640 |
27.09.24 13:17:23 | - | 184,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:15 | - | 184,620 |
27.09.24 13:16:56 | - | 184,620 |
27.09.24 13:16:50 | - | 184,620 |
27.09.24 13:16:47 | - | 184,620 |
27.09.24 13:16:47 | - | 184,620 |
27.09.24 13:16:40 | - | 184,640 |
27.09.24 13:16:33 | - | 184,640 |
27.09.24 13:16:17 | - | 184,660 |
27.09.24 13:16:05 | - | 184,680 |
27.09.24 13:15:59 | - | 184,660 |
27.09.24 13:15:59 | - | 184,660 |
27.09.24 13:15:53 | - | 184,680 |
27.09.24 13:15:36 | - | 184,680 |
27.09.24 13:15:17 | - | 184,700 |
27.09.24 13:15:15 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:57 | - | 184,680 |
27.09.24 13:14:57 | - | 184,680 |
27.09.24 13:14:52 | - | 184,660 |
27.09.24 13:14:52 | - | 184,660 |
27.09.24 13:14:52 | - | 184,660 |
27.09.24 13:14:47 | - | 184,660 |
27.09.24 13:14:47 | - | 184,660 |
27.09.24 13:14:42 | - | 184,660 |
27.09.24 13:14:32 | - | 184,660 |
27.09.24 13:14:21 | - | 184,620 |
27.09.24 13:14:14 | - | 184,600 |
27.09.24 13:14:02 | - | 184,700 |
27.09.24 13:14:02 | - | 184,700 |
27.09.24 13:14:02 | - | 184,700 |
27.09.24 13:14:02 | - | 184,700 |