Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:02 | - | 184,700 |
27.09.24 13:14:02 | - | 184,700 |
27.09.24 13:13:49 | - | 184,620 |
27.09.24 13:13:45 | - | 184,600 |
27.09.24 13:13:32 | - | 184,640 |
27.09.24 13:13:27 | - | 184,620 |
27.09.24 13:13:21 | - | 184,620 |
27.09.24 13:13:21 | - | 184,620 |
27.09.24 13:13:02 | - | 184,460 |
27.09.24 13:12:32 | - | 184,459 |
27.09.24 13:09:28 | - | 184,540 |
27.09.24 13:09:22 | - | 184,540 |
27.09.24 13:08:51 | - | 184,560 |
27.09.24 13:08:44 | - | 184,560 |
27.09.24 13:08:37 | - | 184,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:30 | - | 184,560 |
27.09.24 13:08:12 | - | 184,520 |
27.09.24 13:07:54 | - | 184,480 |
27.09.24 13:07:35 | - | 184,480 |
27.09.24 13:07:34 | - | 184,480 |
27.09.24 13:07:19 | - | 184,480 |
27.09.24 13:07:06 | - | 184,520 |
27.09.24 13:06:49 | - | 184,540 |
27.09.24 13:06:34 | - | 184,600 |
27.09.24 13:06:23 | - | 184,580 |
27.09.24 13:06:12 | - | 184,580 |
27.09.24 13:06:00 | - | 184,560 |
27.09.24 13:05:55 | - | 184,551 |
27.09.24 13:05:28 | - | 184,560 |
27.09.24 13:05:07 | - | 184,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:58 | - | 184,620 |
27.09.24 13:04:46 | - | 184,540 |
27.09.24 13:04:37 | - | 184,560 |
27.09.24 13:04:30 | - | 184,560 |
27.09.24 13:04:06 | - | 184,580 |
27.09.24 13:03:53 | - | 184,580 |
27.09.24 13:03:40 | - | 184,620 |
27.09.24 13:03:21 | - | 184,580 |
27.09.24 13:03:09 | - | 184,600 |
27.09.24 13:02:59 | - | 184,600 |
27.09.24 13:02:32 | - | 184,600 |
27.09.24 13:02:23 | - | 184,580 |
27.09.24 13:02:13 | - | 184,580 |
27.09.24 13:01:48 | - | 184,560 |
27.09.24 13:01:30 | - | 184,500 |