Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:52 | - | 185,240 |
27.09.24 13:40:31 | - | 185,231 |
27.09.24 13:40:13 | - | 185,220 |
27.09.24 13:39:43 | - | 185,220 |
27.09.24 13:39:40 | - | 185,200 |
27.09.24 13:39:27 | - | 185,220 |
27.09.24 13:39:23 | - | 185,180 |
27.09.24 13:39:16 | - | 185,180 |
27.09.24 13:39:04 | - | 185,200 |
27.09.24 13:38:53 | - | 185,220 |
27.09.24 13:38:36 | - | 185,200 |
27.09.24 13:38:34 | - | 185,200 |
27.09.24 13:38:20 | - | 185,160 |
27.09.24 13:38:20 | - | 185,140 |
27.09.24 13:38:14 | - | 185,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:05 | - | 185,180 |
27.09.24 13:37:57 | - | 185,200 |
27.09.24 13:37:48 | - | 185,200 |
27.09.24 13:37:39 | - | 185,160 |
27.09.24 13:37:22 | - | 185,160 |
27.09.24 13:37:20 | - | 185,140 |
27.09.24 13:36:59 | - | 185,160 |
27.09.24 13:36:48 | - | 185,160 |
27.09.24 13:36:42 | - | 185,180 |
27.09.24 13:36:35 | - | 185,072 |
27.09.24 13:36:26 | - | 185,180 |
27.09.24 13:36:14 | - | 185,160 |
27.09.24 13:36:08 | - | 185,160 |
27.09.24 13:35:53 | - | 185,160 |
27.09.24 13:35:43 | - | 185,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:38 | - | 185,180 |
27.09.24 13:35:27 | - | 185,180 |
27.09.24 13:35:22 | - | 185,220 |
27.09.24 13:35:15 | - | 185,220 |
27.09.24 13:35:08 | - | 185,220 |
27.09.24 13:35:08 | - | 185,220 |
27.09.24 13:35:08 | - | 185,220 |
27.09.24 13:35:08 | - | 185,220 |
27.09.24 13:35:08 | - | 185,220 |
27.09.24 13:35:08 | - | 185,220 |
27.09.24 13:35:08 | - | 185,220 |
27.09.24 13:35:08 | - | 185,220 |
27.09.24 13:35:01 | - | 185,220 |
27.09.24 13:35:01 | - | 185,220 |
27.09.24 13:35:01 | - | 185,220 |