Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:01 | - | 185,220 |
27.09.24 13:35:01 | - | 185,220 |
27.09.24 13:34:56 | - | 185,220 |
27.09.24 13:34:52 | - | 185,240 |
27.09.24 13:34:47 | - | 185,220 |
27.09.24 13:34:42 | - | 185,220 |
27.09.24 13:34:35 | - | 185,220 |
27.09.24 13:34:29 | - | 185,200 |
27.09.24 13:34:20 | - | 185,200 |
27.09.24 13:34:13 | - | 185,200 |
27.09.24 13:33:55 | - | 185,200 |
27.09.24 13:33:36 | - | 185,180 |
27.09.24 13:33:31 | - | 185,200 |
27.09.24 13:33:24 | - | 185,180 |
27.09.24 13:33:20 | - | 185,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:03 | - | 185,120 |
27.09.24 13:32:58 | - | 185,080 |
27.09.24 13:32:52 | - | 185,100 |
27.09.24 13:32:46 | - | 185,120 |
27.09.24 13:32:36 | - | 185,100 |
27.09.24 13:32:32 | - | 185,100 |
27.09.24 13:32:23 | - | 185,080 |
27.09.24 13:32:09 | - | 185,100 |
27.09.24 13:31:57 | - | 184,920 |
27.09.24 13:31:57 | - | 184,920 |
27.09.24 13:31:57 | - | 184,920 |
27.09.24 13:31:57 | - | 184,920 |
27.09.24 13:31:45 | - | 184,960 |
27.09.24 13:31:37 | - | 184,740 |
27.09.24 13:31:37 | - | 184,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:28 | - | 184,900 |
27.09.24 13:31:20 | - | 184,920 |
27.09.24 13:31:14 | - | 184,798 |
27.09.24 13:31:05 | - | 184,900 |
27.09.24 13:31:05 | - | 184,900 |
27.09.24 13:30:59 | - | 184,890 |
27.09.24 13:30:59 | - | 184,890 |
27.09.24 13:30:50 | - | 184,880 |
27.09.24 13:30:41 | - | 184,792 |
27.09.24 13:30:41 | - | 184,792 |
27.09.24 13:30:41 | - | 184,792 |
27.09.24 13:30:41 | - | 184,792 |
27.09.24 13:30:41 | - | 184,792 |
27.09.24 13:30:41 | - | 184,792 |
27.09.24 13:30:41 | - | 184,792 |