Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:56 | - | 184,820 |
27.09.24 13:47:53 | - | 184,840 |
27.09.24 13:47:48 | - | 184,860 |
27.09.24 13:47:34 | - | 184,880 |
27.09.24 13:47:26 | - | 184,880 |
27.09.24 13:47:16 | - | 184,941 |
27.09.24 13:47:06 | - | 184,941 |
27.09.24 13:47:01 | - | 184,941 |
27.09.24 13:46:44 | - | 185,020 |
27.09.24 13:46:44 | - | 185,020 |
27.09.24 13:46:31 | - | 185,020 |
27.09.24 13:46:25 | - | 185,000 |
27.09.24 13:46:09 | - | 185,060 |
27.09.24 13:45:49 | - | 185,160 |
27.09.24 13:45:38 | - | 185,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:37 | - | 185,140 |
27.09.24 13:45:37 | - | 185,140 |
27.09.24 13:45:12 | - | 185,140 |
27.09.24 13:45:01 | - | 185,140 |
27.09.24 13:44:52 | - | 185,140 |
27.09.24 13:44:45 | - | 185,140 |
27.09.24 13:44:40 | - | 185,160 |
27.09.24 13:44:23 | - | 185,160 |
27.09.24 13:44:19 | - | 185,200 |
27.09.24 13:43:58 | - | 185,240 |
27.09.24 13:43:36 | - | 185,251 |
27.09.24 13:43:22 | - | 185,240 |
27.09.24 13:43:17 | - | 185,180 |
27.09.24 13:42:49 | - | 185,160 |
27.09.24 13:42:40 | - | 185,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:31 | - | 185,180 |
27.09.24 13:42:28 | - | 185,140 |
27.09.24 13:42:28 | - | 185,140 |
27.09.24 13:42:21 | - | 185,140 |
27.09.24 13:42:16 | - | 185,160 |
27.09.24 13:42:12 | - | 185,160 |
27.09.24 13:42:04 | - | 185,180 |
27.09.24 13:41:56 | - | 185,180 |
27.09.24 13:41:42 | - | 185,220 |
27.09.24 13:41:34 | - | 185,240 |
27.09.24 13:41:29 | - | 185,220 |
27.09.24 13:41:16 | - | 185,240 |
27.09.24 13:41:13 | - | 185,240 |
27.09.24 13:41:06 | - | 185,340 |
27.09.24 13:41:01 | - | 185,260 |