Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:23 | - | 184,340 |
27.09.24 14:02:08 | - | 184,320 |
27.09.24 14:01:56 | - | 184,280 |
27.09.24 14:01:37 | - | 184,260 |
27.09.24 14:01:10 | - | 184,680 |
27.09.24 14:00:58 | - | 184,640 |
27.09.24 14:00:58 | - | 184,640 |
27.09.24 14:00:58 | - | 184,640 |
27.09.24 14:00:58 | - | 184,640 |
27.09.24 14:00:35 | - | 184,700 |
27.09.24 14:00:21 | - | 184,720 |
27.09.24 14:00:00 | - | 184,780 |
27.09.24 13:59:55 | - | 184,800 |
27.09.24 13:59:32 | - | 184,780 |
27.09.24 13:59:16 | - | 184,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:16 | - | 184,760 |
27.09.24 13:59:16 | - | 184,760 |
27.09.24 13:58:13 | - | 184,820 |
27.09.24 13:58:12 | - | 184,840 |
27.09.24 13:57:58 | - | 184,800 |
27.09.24 13:57:51 | - | 184,780 |
27.09.24 13:57:39 | - | 184,840 |
27.09.24 13:57:06 | - | 184,840 |
27.09.24 13:56:46 | - | 184,820 |
27.09.24 13:56:15 | - | 184,680 |
27.09.24 13:55:34 | - | 184,680 |
27.09.24 13:55:12 | - | 184,640 |
27.09.24 13:55:09 | - | 184,680 |
27.09.24 13:55:09 | - | 184,680 |
27.09.24 13:55:09 | - | 184,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:09 | - | 184,680 |
27.09.24 13:54:53 | - | 184,600 |
27.09.24 13:54:43 | - | 184,620 |
27.09.24 13:54:31 | - | 184,620 |
27.09.24 13:54:26 | - | 184,600 |
27.09.24 13:54:10 | - | 184,620 |
27.09.24 13:54:00 | - | 184,620 |
27.09.24 13:53:55 | - | 184,640 |
27.09.24 13:53:48 | - | 184,680 |
27.09.24 13:53:37 | - | 184,680 |
27.09.24 13:53:33 | - | 184,660 |
27.09.24 13:53:11 | - | 184,680 |
27.09.24 13:53:05 | - | 184,680 |
27.09.24 13:53:05 | - | 184,680 |
27.09.24 13:53:05 | - | 184,680 |