Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:43 | - | 184,400 |
27.09.24 14:15:43 | - | 184,400 |
27.09.24 14:15:43 | - | 184,400 |
27.09.24 14:15:36 | - | 184,480 |
27.09.24 14:15:29 | - | 184,500 |
27.09.24 14:15:21 | - | 184,400 |
27.09.24 14:15:21 | - | 184,400 |
27.09.24 14:15:10 | - | 184,360 |
27.09.24 14:15:10 | - | 184,360 |
27.09.24 14:15:10 | - | 184,360 |
27.09.24 14:15:10 | - | 184,360 |
27.09.24 14:15:05 | - | 184,520 |
27.09.24 14:14:59 | - | 184,520 |
27.09.24 14:14:54 | - | 184,520 |
27.09.24 14:14:54 | - | 184,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:54 | - | 184,520 |
27.09.24 14:14:48 | - | 184,360 |
27.09.24 14:14:44 | - | 184,360 |
27.09.24 14:14:44 | - | 184,360 |
27.09.24 14:14:40 | - | 184,360 |
27.09.24 14:14:34 | - | 184,540 |
27.09.24 14:14:34 | - | 184,540 |
27.09.24 14:14:31 | - | 184,540 |
27.09.24 14:14:31 | - | 184,540 |
27.09.24 14:14:31 | - | 184,540 |
27.09.24 14:14:31 | - | 184,540 |
27.09.24 14:14:31 | - | 184,540 |
27.09.24 14:14:31 | - | 184,540 |
27.09.24 14:14:31 | - | 184,540 |
27.09.24 14:14:31 | - | 184,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:26 | - | 184,540 |
27.09.24 14:14:22 | - | 184,557 |
27.09.24 14:14:16 | - | 184,574 |
27.09.24 14:14:10 | - | 184,480 |
27.09.24 14:14:10 | - | 184,480 |
27.09.24 14:14:10 | - | 184,480 |
27.09.24 14:14:10 | - | 184,480 |
27.09.24 14:14:10 | - | 184,480 |
27.09.24 14:14:10 | - | 184,480 |
27.09.24 14:14:10 | - | 184,480 |
27.09.24 14:14:05 | - | 184,559 |
27.09.24 14:13:59 | - | 184,574 |
27.09.24 14:13:54 | - | 184,380 |
27.09.24 14:13:49 | - | 184,420 |
27.09.24 14:13:43 | - | 184,420 |