Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:08 | - | 183,920 |
27.09.24 14:29:03 | - | 183,920 |
27.09.24 14:28:55 | - | 183,920 |
27.09.24 14:28:44 | - | 184,000 |
27.09.24 14:28:44 | - | 184,000 |
27.09.24 14:28:32 | - | 183,941 |
27.09.24 14:28:32 | - | 183,941 |
27.09.24 14:28:05 | - | 184,040 |
27.09.24 14:27:55 | - | 184,100 |
27.09.24 14:27:26 | - | 184,140 |
27.09.24 14:27:05 | - | 184,100 |
27.09.24 14:26:56 | - | 184,120 |
27.09.24 14:26:30 | - | 184,120 |
27.09.24 14:26:19 | - | 184,220 |
27.09.24 14:26:08 | - | 184,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:56 | - | 184,254 |
27.09.24 14:25:22 | - | 184,243 |
27.09.24 14:25:17 | - | 184,220 |
27.09.24 14:25:06 | - | 184,180 |
27.09.24 14:24:50 | - | 184,100 |
27.09.24 14:24:49 | - | 184,160 |
27.09.24 14:24:49 | - | 184,160 |
27.09.24 14:24:40 | - | 184,140 |
27.09.24 14:24:30 | - | 184,160 |
27.09.24 14:24:18 | - | 184,160 |
27.09.24 14:24:04 | - | 184,160 |
27.09.24 14:23:58 | - | 183,980 |
27.09.24 14:23:46 | - | 184,140 |
27.09.24 14:23:40 | - | 184,140 |
27.09.24 14:23:24 | - | 184,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:16 | - | 184,140 |
27.09.24 14:23:03 | - | 184,218 |
27.09.24 14:22:59 | - | 184,200 |
27.09.24 14:22:53 | - | 184,200 |
27.09.24 14:22:48 | - | 184,200 |
27.09.24 14:22:40 | - | 184,200 |
27.09.24 14:22:35 | - | 184,240 |
27.09.24 14:22:30 | - | 184,160 |
27.09.24 14:22:24 | - | 184,220 |
27.09.24 14:22:19 | - | 184,220 |
27.09.24 14:22:19 | - | 184,220 |
27.09.24 14:22:12 | - | 184,220 |
27.09.24 14:22:06 | - | 184,220 |
27.09.24 14:22:00 | - | 184,220 |
27.09.24 14:21:56 | - | 184,220 |